Creative Realities Inc (NQ: CREX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.380	1.410	1.360	1.380	102,294	+0.00(+0.00%)
Aug 28, 2020	1.420	1.485	1.380	1.380	113,500	-0.04(-2.82%)
Aug 27, 2020	1.390	1.530	1.370	1.420	189,836	+0.02(+1.43%)
Aug 26, 2020	1.390	1.470	1.390	1.400	111,478	-0.03(-2.10%)
Aug 25, 2020	1.410	1.430	1.370	1.430	86,481	+0.02(+1.42%)
Aug 24, 2020	1.510	1.540	1.400	1.410	748,636	-0.10(-6.62%)
Aug 21, 2020	1.640	1.680	1.500	1.510	404,000	-0.14(-8.48%)
Aug 20, 2020	1.640	1.740	1.610	1.650	195,264	-0.04(-2.37%)
Aug 19, 2020	1.670	1.780	1.630	1.690	219,760	-0.02(-1.17%)
Aug 18, 2020	1.800	1.800	1.700	1.710	144,373	-0.09(-5.00%)
Aug 17, 2020	1.750	1.830	1.630	1.800	385,237	+0.03(+1.69%)
Aug 14, 2020	2.030	2.040	1.750	1.770	937,000	-0.50(-22.03%)
Aug 13, 2020	2.290	2.430	2.250	2.270	775,799	-0.02(-0.87%)
Aug 12, 2020	2.280	2.320	2.210	2.290	319,759	+0.01(+0.44%)
Aug 11, 2020	2.410	2.440	2.280	2.280	269,082	-0.14(-5.79%)
Aug 10, 2020	2.350	2.640	2.260	2.420	1,305,184	+0.15(+6.61%)
Aug 07, 2020	2.300	2.310	2.177	2.270	403,400	-0.03(-1.30%)
Aug 06, 2020	2.360	2.380	2.240	2.300	833,433	+0.02(+0.88%)
Aug 05, 2020	2.350	2.360	2.230	2.280	585,505	+0.05(+2.24%)
Aug 04, 2020	2.260	2.310	2.220	2.230	153,012	-0.05(-2.19%)
Aug 03, 2020	2.260	2.300	2.180	2.280	218,710	+0.04(+1.79%)
Jul 31, 2020	2.340	2.380	2.160	2.240	509,900	-0.14(-5.88%)
Jul 30, 2020	2.270	2.410	2.220	2.380	410,983	+0.11(+4.85%)
Jul 29, 2020	2.270	2.310	2.220	2.270	229,118	+0.00(+0.00%)
Jul 28, 2020	2.260	2.340	2.240	2.270	210,133	+0.00(+0.00%)
Jul 27, 2020	2.230	2.330	2.210	2.270	137,223	+0.02(+0.89%)
Jul 24, 2020	2.260	2.325	2.190	2.250	282,500	-0.05(-2.17%)
Jul 23, 2020	2.320	2.430	2.280	2.300	382,026	-0.01(-0.43%)
Jul 22, 2020	2.400	2.450	2.240	2.310	1,330,926	+0.05(+2.21%)
Jul 21, 2020	2.270	2.300	2.180	2.260	238,527	+0.00(+0.00%)
Jul 20, 2020	2.250	2.320	2.160	2.260	283,459	+0.04(+1.80%)
Jul 17, 2020	2.270	2.295	2.170	2.220	219,600	+0.01(+0.45%)
Jul 16, 2020	2.220	2.370	2.160	2.210	477,705	-0.04(-1.78%)
Jul 15, 2020	2.380	2.430	2.150	2.250	795,195	-0.11(-4.66%)
Jul 14, 2020	2.220	2.430	2.060	2.360	828,376	+0.25(+11.85%)
Jul 13, 2020	2.490	2.500	2.020	2.110	607,669	-0.35(-14.23%)
Jul 10, 2020	2.330	2.490	2.290	2.460	1,014,500	+0.21(+9.33%)
Jul 09, 2020	2.250	2.280	2.150	2.250	200,818	+0.00(+0.00%)
Jul 08, 2020	2.220	2.300	2.120	2.250	398,592	+0.00(+0.00%)
Jul 07, 2020	2.310	2.330	2.180	2.250	249,244	-0.06(-2.60%)
Jul 06, 2020	2.290	2.370	2.220	2.310	292,394	+0.03(+1.32%)
Jul 02, 2020	2.370	2.402	2.180	2.280	371,000	-0.11(-4.60%)
Jul 01, 2020	2.500	2.530	2.260	2.390	398,904	-0.10(-4.02%)
Jun 30, 2020	2.570	2.600	2.450	2.490	341,685	-0.11(-4.23%)
Jun 29, 2020	2.710	2.730	2.550	2.600	382,549	-0.13(-4.76%)
Jun 26, 2020	2.750	2.750	2.615	2.730	196,700	-0.06(-2.15%)
Jun 25, 2020	2.710	2.790	2.560	2.790	507,416	+0.06(+2.20%)
Jun 24, 2020	2.820	2.820	2.600	2.730	451,851	-0.10(-3.53%)
Jun 23, 2020	2.970	2.970	2.700	2.830	931,624	+0.03(+1.07%)
Jun 22, 2020	2.680	2.950	2.650	2.800	748,091	+0.05(+1.82%)
Jun 19, 2020	2.750	2.840	2.650	2.750	497,100	-0.01(-0.36%)
Jun 18, 2020	2.750	2.990	2.650	2.760	650,395	-0.04(-1.43%)
Jun 17, 2020	3.230	3.480	2.730	2.800	2,789,243	-0.36(-11.39%)
Jun 16, 2020	2.680	3.630	2.510	3.160	5,896,873	+0.51(+19.25%)
Jun 15, 2020	2.530	2.760	2.450	2.650	489,399	+0.12(+4.74%)
Jun 12, 2020	2.580	2.691	2.430	2.530	509,800	-0.02(-0.78%)
Jun 11, 2020	2.920	2.950	2.500	2.550	1,084,271	-0.44(-14.72%)
Jun 10, 2020	3.060	3.070	2.900	2.990	460,329	-0.11(-3.55%)
Jun 09, 2020	3.210	3.248	2.980	3.100	797,684	-0.22(-6.63%)
Jun 08, 2020	3.130	3.500	2.930	3.320	2,795,629	+0.38(+12.93%)
Jun 05, 2020	3.220	3.350	2.810	2.940	1,345,300	-0.22(-6.96%)
Jun 04, 2020	2.750	3.490	2.700	3.160	4,564,736	+0.39(+14.08%)
Jun 03, 2020	2.560	3.240	2.500	2.770	4,816,693	+0.18(+6.95%)
Jun 02, 2020	2.400	2.750	2.310	2.590	1,926,952	+0.16(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.