Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 15.98 | 17.07 | 16.19 | 16.48 | 0 | +0.29(+1.79%) |
Aug 30, 2021 | 16.77 | 16.62 | 15.98 | 16.19 | 0 | -0.20(-1.22%) |
Aug 27, 2021 | 17.95 | 18.06 | 16.11 | 16.39 | 0 | -2.45(-13.00%) |
Aug 26, 2021 | 17.46 | 19.27 | 17.18 | 18.84 | 0 | +2.05(+12.21%) |
Aug 25, 2021 | 17.42 | 17.33 | 16.46 | 16.79 | 0 | -0.43(-2.50%) |
Aug 24, 2021 | 16.96 | 17.51 | 17.02 | 17.22 | 0 | +0.07(+0.41%) |
Aug 23, 2021 | 18.83 | 18.46 | 16.95 | 17.15 | 0 | -1.41(-7.60%) |
Aug 20, 2021 | 22.74 | 21.90 | 18.18 | 18.56 | 0 | -3.11(-14.35%) |
Aug 19, 2021 | 23.12 | 23.93 | 20.37 | 21.67 | 0 | +0.10(+0.46%) |
Aug 18, 2021 | 17.56 | 21.64 | 17.31 | 21.57 | 0 | +3.66(+20.44%) |
Aug 17, 2021 | 17.31 | 19.56 | 16.93 | 17.91 | 0 | +1.79(+11.10%) |
Aug 16, 2021 | 17.05 | 17.71 | 16.02 | 16.12 | 0 | +0.67(+4.34%) |
Aug 13, 2021 | 15.68 | 15.56 | 15.19 | 15.45 | 0 | -0.14(-0.90%) |
Aug 12, 2021 | 16.33 | 16.42 | 15.49 | 15.59 | 0 | -0.47(-2.93%) |
Aug 11, 2021 | 16.81 | 16.51 | 15.87 | 16.06 | 0 | -0.73(-4.35%) |
Aug 10, 2021 | 16.82 | 17.05 | 16.34 | 16.79 | 0 | +0.07(+0.42%) |
Aug 09, 2021 | 17.12 | 17.39 | 16.59 | 16.72 | 0 | +0.57(+3.53%) |
Aug 06, 2021 | 17.46 | 17.03 | 16.14 | 16.15 | 0 | -1.13(-6.54%) |
Aug 05, 2021 | 17.73 | 17.78 | 17.23 | 17.28 | 0 | -0.69(-3.84%) |
Aug 04, 2021 | 18.23 | 18.90 | 17.67 | 17.97 | 0 | -0.07(-0.39%) |
Aug 03, 2021 | 19.17 | 20.44 | 17.70 | 18.04 | 0 | -1.42(-7.30%) |
Aug 02, 2021 | 18.16 | 19.87 | 18.18 | 19.46 | 0 | +1.22(+6.69%) |
Jul 30, 2021 | 19.69 | 19.06 | 17.53 | 18.24 | 0 | +0.54(+3.05%) |
Jul 29, 2021 | 17.91 | 17.72 | 17.19 | 17.70 | 0 | -0.61(-3.33%) |
Jul 28, 2021 | 19.41 | 19.53 | 17.52 | 18.31 | 0 | -1.05(-5.42%) |
Jul 27, 2021 | 18.62 | 20.44 | 18.55 | 19.36 | 0 | +1.78(+10.13%) |
Jul 26, 2021 | 18.67 | 18.65 | 17.53 | 17.58 | 0 | +0.38(+2.21%) |
Jul 23, 2021 | 16.98 | 17.48 | 16.33 | 17.20 | 0 | -0.49(-2.77%) |
Jul 22, 2021 | 17.59 | 18.45 | 17.40 | 17.69 | 0 | -0.22(-1.23%) |
Jul 21, 2021 | 19.73 | 19.13 | 17.81 | 17.91 | 0 | -1.82(-9.22%) |
Jul 20, 2021 | 20.89 | 22.97 | 19.37 | 19.73 | 0 | -2.77(-12.31%) |
Jul 19, 2021 | 19.61 | 25.09 | 21.17 | 22.50 | 0 | +4.05(+21.95%) |
Jul 16, 2021 | 16.80 | 18.70 | 16.03 | 18.45 | 0 | +1.44(+8.47%) |
Jul 15, 2021 | 16.70 | 17.92 | 16.71 | 17.01 | 0 | +0.68(+4.16%) |
Jul 14, 2021 | 17.34 | 17.51 | 15.95 | 16.33 | 0 | -0.79(-4.61%) |
Jul 13, 2021 | 16.39 | 17.23 | 15.94 | 17.12 | 0 | +0.95(+5.88%) |
Jul 12, 2021 | 16.85 | 16.87 | 16.14 | 16.17 | 0 | -0.01(-0.06%) |
Jul 09, 2021 | 17.88 | 17.55 | 16.08 | 16.18 | 0 | -2.82(-14.84%) |
Jul 08, 2021 | 17.74 | 20.65 | 17.98 | 19.00 | 0 | +2.80(+17.28%) |
Jul 07, 2021 | 16.43 | 17.64 | 16.11 | 16.20 | 0 | -0.24(-1.46%) |
Jul 06, 2021 | 15.77 | 17.94 | 15.73 | 16.44 | 0 | +1.37(+9.09%) |
Jul 02, 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.41(-2.65%) |
Jul 01, 2021 | 15.62 | 15.86 | 15.31 | 15.48 | 0 | -0.35(-2.21%) |
Jun 30, 2021 | 16.18 | 16.87 | 15.58 | 15.83 | 0 | -0.19(-1.19%) |
Jun 29, 2021 | 15.69 | 16.31 | 15.39 | 16.02 | 0 | +0.26(+1.65%) |
Jun 28, 2021 | 16.07 | 16.46 | 15.68 | 15.76 | 0 | +0.14(+0.90%) |
Jun 25, 2021 | 15.97 | 15.93 | 15.21 | 15.62 | 0 | -0.35(-2.19%) |
Jun 24, 2021 | 15.99 | 16.05 | 15.31 | 15.97 | 0 | -0.35(-2.14%) |
Jun 23, 2021 | 16.25 | 16.71 | 15.99 | 16.32 | 0 | -0.34(-2.04%) |
Jun 22, 2021 | 17.91 | 17.88 | 15.76 | 16.66 | 0 | -1.23(-6.88%) |
Jun 21, 2021 | 21.74 | 20.58 | 17.81 | 17.89 | 0 | -2.81(-13.57%) |
Jun 18, 2021 | 16.96 | 21.04 | 18.89 | 20.70 | 0 | +2.95(+16.62%) |
Jun 17, 2021 | 18.49 | 19.22 | 16.71 | 17.75 | 0 | -0.40(-2.20%) |
Jun 16, 2021 | 16.99 | 19.11 | 16.42 | 18.15 | 0 | +1.13(+6.64%) |
Jun 15, 2021 | 16.27 | 17.35 | 16.58 | 17.02 | 0 | +0.63(+3.84%) |
Jun 14, 2021 | 16.04 | 17.04 | 15.97 | 16.39 | 0 | +0.74(+4.73%) |
Jun 11, 2021 | 16.18 | 15.91 | 15.25 | 15.65 | 0 | -0.45(-2.80%) |
Jun 10, 2021 | 18.18 | 17.25 | 16.01 | 16.10 | 0 | -1.79(-10.01%) |
Jun 09, 2021 | 17.18 | 17.96 | 16.53 | 17.89 | 0 | +0.82(+4.80%) |
Jun 08, 2021 | 16.58 | 17.75 | 15.15 | 17.07 | 0 | +0.65(+3.96%) |
Jun 07, 2021 | 17.34 | 17.19 | 16.39 | 16.42 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 18.04 | 17.17 | 16.18 | 16.42 | 0 | -1.62(-8.98%) |
Jun 03, 2021 | 17.73 | 19.13 | 17.45 | 18.04 | 0 | +0.56(+3.20%) |
Jun 02, 2021 | 17.86 | 18.11 | 16.74 | 17.48 | 0 | -0.42(-2.35%) |