Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 12,016 | -0.02(-2.82%) |
Aug 30, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 8,232 | +0.01(+1.43%) |
Aug 27, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,527 | +0.01(+1.45%) |
Aug 26, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,065 | +0.01(+1.47%) |
Aug 24, 2021 | 0.6800 | 0.6800 | 0.6800 | 10 | +0.01(+1.49%) | |
Aug 23, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 22,644 | -0.03(-4.29%) |
Aug 20, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,300 | +0.00(+0.00%) |
Aug 18, 2021 | 0.7000 | 0.7000 | 0.7000 | 72 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 21,007 | -0.04(-5.41%) |
Aug 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 566 | +0.02(+2.78%) | |
Aug 12, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | +0.01(+1.41%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,011 | +0.00(+0.00%) |
Aug 10, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,325 | +0.00(+0.00%) |
Aug 09, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 23,001 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,010 | +0.01(+1.43%) |
Aug 05, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,002 | -0.02(-2.78%) |
Aug 04, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 29,518 | +0.02(+2.86%) |
Aug 03, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 25,515 | -0.02(-2.78%) |
Jul 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jul 29, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,518 | -0.02(-2.74%) |
Jul 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | -0.01(-1.35%) |
Jul 27, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 33,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,036 | +0.03(+4.23%) |
Jul 23, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 28,000 | -0.03(-4.05%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 29 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,001 | +0.00(+0.00%) |
Jul 19, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 17,445 | +0.00(+0.00%) |
Jul 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Jul 12, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 13,500 | -0.04(-5.19%) |
Jul 09, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 12,000 | +0.03(+4.05%) |
Jul 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,000 | -0.01(-1.33%) |
Jul 07, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.01(-1.32%) |
Jul 05, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 43,100 | +0.00(+0.00%) |
Jul 02, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,001 | +0.00(+0.00%) |
Jun 30, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jun 29, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.02(+2.74%) |
Jun 25, 2021 | 0.7300 | 0.7300 | 0.7300 | 96 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Jun 22, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 10,658 | +0.02(+2.86%) |
Jun 21, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 48,098 | -0.04(-5.41%) |
Jun 18, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 23,156 | -0.01(-1.33%) |
Jun 17, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 64,601 | -0.02(-2.60%) |
Jun 15, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.01(+1.32%) |
Jun 09, 2021 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 216,810 | -0.05(-6.17%) |
Jun 07, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 70,845 | +0.00(+0.00%) |
Jun 04, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 17,141 | +0.00(+0.00%) |
Jun 03, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 24,006 | +0.01(+1.25%) |
Jun 02, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 11,016 | +0.00(+0.00%) |