Saba Capital Income & Opportunities Fund (NY: BRW )

7.380 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.510 6.510 6.344 6.344 397,115 -0.08(-1.29%)
Aug 30, 2022 6.396 6.464 6.359 6.427 477,986 +0.05(+0.83%)
Aug 29, 2022 6.313 6.411 6.313 6.374 450,592 +0.05(+0.72%)
Aug 26, 2022 6.344 6.366 6.306 6.329 73,649 -0.04(-0.59%)
Aug 25, 2022 6.306 6.366 6.286 6.366 54,106 +0.05(+0.72%)
Aug 24, 2022 6.329 6.336 6.283 6.321 58,210 +0.05(+0.72%)
Aug 23, 2022 6.238 6.291 6.238 6.276 99,926 +0.05(+0.73%)
Aug 22, 2022 6.283 6.283 6.223 6.230 135,061 -0.06(-0.96%)
Aug 19, 2022 6.336 6.336 6.291 6.291 68,277 -0.02(-0.36%)
Aug 18, 2022 6.283 6.329 6.283 6.313 58,901 +0.02(+0.36%)
Aug 17, 2022 6.321 6.344 6.286 6.291 85,478 -0.07(-1.07%)
Aug 16, 2022 6.344 6.373 6.298 6.359 66,885 +0.00(+0.06%)
Aug 15, 2022 6.298 6.381 6.283 6.355 107,477 +0.07(+1.14%)
Aug 12, 2022 6.268 6.306 6.268 6.283 63,316 -0.01(-0.12%)
Aug 11, 2022 6.268 6.306 6.215 6.291 117,653 +0.02(+0.36%)
Aug 10, 2022 6.298 6.328 6.268 6.268 67,122 +0.00(+0.00%)
Aug 09, 2022 6.298 6.336 6.253 6.268 77,281 -0.07(-1.07%)
Aug 08, 2022 6.374 6.396 6.306 6.336 57,388 +0.01(+0.11%)
Aug 05, 2022 6.307 6.344 6.284 6.329 55,358 +0.00(+0.00%)
Aug 04, 2022 6.329 6.344 6.314 6.329 72,549 +0.00(+0.00%)
Aug 03, 2022 6.262 6.329 6.262 6.329 95,094 +0.06(+0.95%)
Aug 02, 2022 6.277 6.299 6.244 6.270 147,068 +0.00(+0.00%)
Aug 01, 2022 6.314 6.314 6.240 6.270 274,726 -0.04(-0.71%)
Jul 29, 2022 6.292 6.329 6.232 6.314 48,832 +0.10(+1.56%)
Jul 28, 2022 6.120 6.255 6.120 6.217 48,707 +0.08(+1.34%)
Jul 27, 2022 6.098 6.143 6.053 6.135 70,495 +0.07(+1.23%)
Jul 26, 2022 6.046 6.098 6.043 6.061 48,539 -0.01(-0.12%)
Jul 25, 2022 6.120 6.120 6.053 6.068 118,565 -0.02(-0.37%)
Jul 22, 2022 6.053 6.098 6.053 6.090 44,280 +0.07(+1.12%)
Jul 21, 2022 5.964 6.083 5.940 6.023 66,296 +0.04(+0.62%)
Jul 20, 2022 5.949 5.986 5.919 5.986 63,588 +0.04(+0.63%)
Jul 19, 2022 5.949 5.986 5.948 5.949 133,392 -0.01(-0.25%)
Jul 18, 2022 5.986 5.986 5.941 5.964 83,873 +0.02(+0.38%)
Jul 15, 2022 5.926 5.978 5.911 5.941 46,129 +0.01(+0.25%)
Jul 14, 2022 5.971 5.989 5.911 5.926 102,672 -0.05(-0.87%)
Jul 13, 2022 5.986 6.001 5.971 5.978 29,404 -0.03(-0.50%)
Jul 12, 2022 6.001 6.031 5.989 6.008 24,702 +0.01(+0.12%)
Jul 11, 2022 5.986 6.001 5.934 6.001 114,099 +0.05(+0.88%)
Jul 08, 2022 5.956 5.978 5.904 5.949 127,122 +0.01(+0.25%)
Jul 07, 2022 5.948 5.971 5.919 5.934 69,962 +0.00(+0.00%)
Jul 06, 2022 5.978 5.985 5.934 5.934 121,017 -0.04(-0.74%)
Jul 05, 2022 5.971 5.978 5.941 5.978 86,596 +0.01(+0.12%)
Jul 01, 2022 5.926 5.978 5.919 5.971 79,682 +0.04(+0.75%)
Jun 30, 2022 5.963 5.963 5.904 5.926 120,224 +0.02(+0.37%)
Jun 29, 2022 5.904 5.941 5.904 5.904 115,570 +0.01(+0.13%)
Jun 28, 2022 5.934 5.963 5.875 5.897 134,497 -0.02(-0.37%)
Jun 27, 2022 5.867 5.934 5.867 5.919 34,765 +0.04(+0.63%)
Jun 24, 2022 5.816 5.882 5.816 5.882 50,941 +0.10(+1.79%)
Jun 23, 2022 5.867 5.867 5.779 5.779 119,892 -0.05(-0.89%)
Jun 22, 2022 5.801 5.882 5.801 5.830 33,611 +0.00(+0.00%)
Jun 21, 2022 5.882 5.889 5.801 5.830 110,827 -0.07(-1.25%)
Jun 17, 2022 5.867 5.912 5.864 5.904 71,479 +0.02(+0.38%)
Jun 16, 2022 5.934 5.971 5.871 5.882 198,414 -0.07(-1.12%)
Jun 15, 2022 5.978 6.033 5.941 5.948 59,510 -0.04(-0.74%)
Jun 14, 2022 5.926 6.000 5.926 5.993 49,054 +0.05(+0.86%)
Jun 13, 2022 6.067 6.067 5.934 5.942 161,503 -0.15(-2.53%)
Jun 10, 2022 6.126 6.162 6.081 6.096 66,874 -0.06(-0.96%)
Jun 09, 2022 6.155 6.185 6.133 6.155 43,454 -0.03(-0.48%)
Jun 08, 2022 6.177 6.222 6.164 6.185 101,474 -0.01(-0.24%)
Jun 07, 2022 6.192 6.222 6.140 6.199 137,153 +0.00(+0.02%)
Jun 06, 2022 6.154 6.205 6.125 6.198 127,260 +0.06(+0.95%)
Jun 03, 2022 6.139 6.191 6.132 6.139 50,687 -0.04(-0.71%)
Jun 02, 2022 6.132 6.198 6.103 6.183 139,272 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.