Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.509 | 6.509 | 6.344 | 6.344 | 397,121 | -0.08(-1.29%) |
Aug 30, 2022 | 6.396 | 6.464 | 6.359 | 6.426 | 477,992 | +0.05(+0.83%) |
Aug 29, 2022 | 6.313 | 6.411 | 6.313 | 6.374 | 450,598 | +0.05(+0.72%) |
Aug 26, 2022 | 6.344 | 6.366 | 6.306 | 6.328 | 73,650 | -0.04(-0.59%) |
Aug 25, 2022 | 6.306 | 6.366 | 6.286 | 6.366 | 54,107 | +0.05(+0.72%) |
Aug 24, 2022 | 6.328 | 6.336 | 6.283 | 6.321 | 58,211 | +0.05(+0.72%) |
Aug 23, 2022 | 6.238 | 6.291 | 6.238 | 6.276 | 99,928 | +0.05(+0.73%) |
Aug 22, 2022 | 6.283 | 6.283 | 6.223 | 6.230 | 135,063 | -0.06(-0.96%) |
Aug 19, 2022 | 6.336 | 6.336 | 6.291 | 6.291 | 68,278 | -0.02(-0.36%) |
Aug 18, 2022 | 6.283 | 6.329 | 6.283 | 6.313 | 58,902 | +0.02(+0.36%) |
Aug 17, 2022 | 6.321 | 6.344 | 6.286 | 6.291 | 85,480 | -0.07(-1.07%) |
Aug 16, 2022 | 6.344 | 6.373 | 6.298 | 6.359 | 66,886 | +0.00(+0.06%) |
Aug 15, 2022 | 6.298 | 6.380 | 6.283 | 6.355 | 107,478 | +0.07(+1.14%) |
Aug 12, 2022 | 6.268 | 6.306 | 6.268 | 6.283 | 63,317 | -0.01(-0.12%) |
Aug 11, 2022 | 6.268 | 6.306 | 6.215 | 6.291 | 117,655 | +0.02(+0.36%) |
Aug 10, 2022 | 6.298 | 6.328 | 6.268 | 6.268 | 67,123 | +0.00(+0.00%) |
Aug 09, 2022 | 6.298 | 6.336 | 6.253 | 6.268 | 77,282 | -0.07(-1.07%) |
Aug 08, 2022 | 6.374 | 6.396 | 6.306 | 6.336 | 57,389 | +0.01(+0.11%) |
Aug 05, 2022 | 6.307 | 6.344 | 6.284 | 6.329 | 55,358 | +0.00(+0.00%) |
Aug 04, 2022 | 6.329 | 6.344 | 6.314 | 6.329 | 72,550 | +0.00(+0.00%) |
Aug 03, 2022 | 6.262 | 6.329 | 6.262 | 6.329 | 95,095 | +0.06(+0.95%) |
Aug 02, 2022 | 6.277 | 6.299 | 6.244 | 6.269 | 147,070 | +0.00(+0.00%) |
Aug 01, 2022 | 6.314 | 6.314 | 6.240 | 6.269 | 274,730 | -0.04(-0.71%) |
Jul 29, 2022 | 6.292 | 6.329 | 6.232 | 6.314 | 48,832 | +0.10(+1.56%) |
Jul 28, 2022 | 6.120 | 6.255 | 6.120 | 6.217 | 48,708 | +0.08(+1.34%) |
Jul 27, 2022 | 6.098 | 6.143 | 6.053 | 6.135 | 70,496 | +0.07(+1.23%) |
Jul 26, 2022 | 6.046 | 6.098 | 6.043 | 6.060 | 48,540 | -0.01(-0.12%) |
Jul 25, 2022 | 6.120 | 6.120 | 6.053 | 6.068 | 118,566 | -0.02(-0.37%) |
Jul 22, 2022 | 6.053 | 6.098 | 6.053 | 6.090 | 44,281 | +0.07(+1.12%) |
Jul 21, 2022 | 5.963 | 6.083 | 5.940 | 6.023 | 66,297 | +0.04(+0.62%) |
Jul 20, 2022 | 5.949 | 5.986 | 5.919 | 5.986 | 63,589 | +0.04(+0.63%) |
Jul 19, 2022 | 5.949 | 5.986 | 5.948 | 5.949 | 133,394 | -0.01(-0.25%) |
Jul 18, 2022 | 5.986 | 5.986 | 5.941 | 5.963 | 83,874 | +0.02(+0.38%) |
Jul 15, 2022 | 5.926 | 5.978 | 5.911 | 5.941 | 46,130 | +0.01(+0.25%) |
Jul 14, 2022 | 5.971 | 5.989 | 5.911 | 5.926 | 102,673 | -0.05(-0.87%) |
Jul 13, 2022 | 5.986 | 6.001 | 5.971 | 5.978 | 29,405 | -0.03(-0.50%) |
Jul 12, 2022 | 6.001 | 6.031 | 5.988 | 6.008 | 24,702 | +0.01(+0.12%) |
Jul 11, 2022 | 5.986 | 6.001 | 5.934 | 6.001 | 114,101 | +0.05(+0.88%) |
Jul 08, 2022 | 5.956 | 5.978 | 5.904 | 5.949 | 127,124 | +0.01(+0.25%) |
Jul 07, 2022 | 5.948 | 5.971 | 5.919 | 5.934 | 69,963 | +0.00(+0.00%) |
Jul 06, 2022 | 5.978 | 5.985 | 5.934 | 5.934 | 121,018 | -0.04(-0.74%) |
Jul 05, 2022 | 5.971 | 5.978 | 5.941 | 5.978 | 86,597 | +0.01(+0.12%) |
Jul 01, 2022 | 5.926 | 5.978 | 5.919 | 5.971 | 79,683 | +0.04(+0.75%) |
Jun 30, 2022 | 5.963 | 5.963 | 5.904 | 5.926 | 120,226 | +0.02(+0.37%) |
Jun 29, 2022 | 5.904 | 5.941 | 5.904 | 5.904 | 115,571 | +0.01(+0.13%) |
Jun 28, 2022 | 5.934 | 5.963 | 5.875 | 5.897 | 134,499 | -0.02(-0.37%) |
Jun 27, 2022 | 5.867 | 5.934 | 5.867 | 5.919 | 34,766 | +0.04(+0.63%) |
Jun 24, 2022 | 5.816 | 5.882 | 5.816 | 5.882 | 50,942 | +0.10(+1.79%) |
Jun 23, 2022 | 5.867 | 5.867 | 5.779 | 5.779 | 119,894 | -0.05(-0.89%) |
Jun 22, 2022 | 5.801 | 5.882 | 5.801 | 5.830 | 33,612 | +0.00(+0.00%) |
Jun 21, 2022 | 5.882 | 5.889 | 5.801 | 5.830 | 110,829 | -0.07(-1.25%) |
Jun 17, 2022 | 5.867 | 5.911 | 5.863 | 5.904 | 71,480 | +0.02(+0.38%) |
Jun 16, 2022 | 5.934 | 5.971 | 5.871 | 5.882 | 198,417 | -0.07(-1.12%) |
Jun 15, 2022 | 5.978 | 6.033 | 5.941 | 5.948 | 59,511 | -0.04(-0.74%) |
Jun 14, 2022 | 5.926 | 6.000 | 5.926 | 5.993 | 49,054 | +0.05(+0.86%) |
Jun 13, 2022 | 6.066 | 6.066 | 5.934 | 5.942 | 161,505 | -0.15(-2.53%) |
Jun 10, 2022 | 6.125 | 6.162 | 6.081 | 6.096 | 66,875 | -0.06(-0.96%) |
Jun 09, 2022 | 6.155 | 6.185 | 6.133 | 6.155 | 43,454 | -0.03(-0.48%) |
Jun 08, 2022 | 6.177 | 6.221 | 6.164 | 6.185 | 101,475 | -0.01(-0.24%) |
Jun 07, 2022 | 6.192 | 6.221 | 6.140 | 6.199 | 137,155 | +0.00(+0.02%) |
Jun 06, 2022 | 6.154 | 6.205 | 6.125 | 6.198 | 127,262 | +0.06(+0.95%) |
Jun 03, 2022 | 6.139 | 6.191 | 6.132 | 6.139 | 50,688 | -0.04(-0.71%) |
Jun 02, 2022 | 6.132 | 6.198 | 6.103 | 6.183 | 139,274 | +0.04(+0.71%) |