Saba Capital Income & Opportunities Fund (NY: BRW )

7.400 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.509 6.509 6.344 6.344 397,121 -0.08(-1.29%)
Aug 30, 2022 6.396 6.464 6.359 6.426 477,992 +0.05(+0.83%)
Aug 29, 2022 6.313 6.411 6.313 6.374 450,598 +0.05(+0.72%)
Aug 26, 2022 6.344 6.366 6.306 6.328 73,650 -0.04(-0.59%)
Aug 25, 2022 6.306 6.366 6.286 6.366 54,107 +0.05(+0.72%)
Aug 24, 2022 6.328 6.336 6.283 6.321 58,211 +0.05(+0.72%)
Aug 23, 2022 6.238 6.291 6.238 6.276 99,928 +0.05(+0.73%)
Aug 22, 2022 6.283 6.283 6.223 6.230 135,063 -0.06(-0.96%)
Aug 19, 2022 6.336 6.336 6.291 6.291 68,278 -0.02(-0.36%)
Aug 18, 2022 6.283 6.329 6.283 6.313 58,902 +0.02(+0.36%)
Aug 17, 2022 6.321 6.344 6.286 6.291 85,480 -0.07(-1.07%)
Aug 16, 2022 6.344 6.373 6.298 6.359 66,886 +0.00(+0.06%)
Aug 15, 2022 6.298 6.380 6.283 6.355 107,478 +0.07(+1.14%)
Aug 12, 2022 6.268 6.306 6.268 6.283 63,317 -0.01(-0.12%)
Aug 11, 2022 6.268 6.306 6.215 6.291 117,655 +0.02(+0.36%)
Aug 10, 2022 6.298 6.328 6.268 6.268 67,123 +0.00(+0.00%)
Aug 09, 2022 6.298 6.336 6.253 6.268 77,282 -0.07(-1.07%)
Aug 08, 2022 6.374 6.396 6.306 6.336 57,389 +0.01(+0.11%)
Aug 05, 2022 6.307 6.344 6.284 6.329 55,358 +0.00(+0.00%)
Aug 04, 2022 6.329 6.344 6.314 6.329 72,550 +0.00(+0.00%)
Aug 03, 2022 6.262 6.329 6.262 6.329 95,095 +0.06(+0.95%)
Aug 02, 2022 6.277 6.299 6.244 6.269 147,070 +0.00(+0.00%)
Aug 01, 2022 6.314 6.314 6.240 6.269 274,730 -0.04(-0.71%)
Jul 29, 2022 6.292 6.329 6.232 6.314 48,832 +0.10(+1.56%)
Jul 28, 2022 6.120 6.255 6.120 6.217 48,708 +0.08(+1.34%)
Jul 27, 2022 6.098 6.143 6.053 6.135 70,496 +0.07(+1.23%)
Jul 26, 2022 6.046 6.098 6.043 6.060 48,540 -0.01(-0.12%)
Jul 25, 2022 6.120 6.120 6.053 6.068 118,566 -0.02(-0.37%)
Jul 22, 2022 6.053 6.098 6.053 6.090 44,281 +0.07(+1.12%)
Jul 21, 2022 5.963 6.083 5.940 6.023 66,297 +0.04(+0.62%)
Jul 20, 2022 5.949 5.986 5.919 5.986 63,589 +0.04(+0.63%)
Jul 19, 2022 5.949 5.986 5.948 5.949 133,394 -0.01(-0.25%)
Jul 18, 2022 5.986 5.986 5.941 5.963 83,874 +0.02(+0.38%)
Jul 15, 2022 5.926 5.978 5.911 5.941 46,130 +0.01(+0.25%)
Jul 14, 2022 5.971 5.989 5.911 5.926 102,673 -0.05(-0.87%)
Jul 13, 2022 5.986 6.001 5.971 5.978 29,405 -0.03(-0.50%)
Jul 12, 2022 6.001 6.031 5.988 6.008 24,702 +0.01(+0.12%)
Jul 11, 2022 5.986 6.001 5.934 6.001 114,101 +0.05(+0.88%)
Jul 08, 2022 5.956 5.978 5.904 5.949 127,124 +0.01(+0.25%)
Jul 07, 2022 5.948 5.971 5.919 5.934 69,963 +0.00(+0.00%)
Jul 06, 2022 5.978 5.985 5.934 5.934 121,018 -0.04(-0.74%)
Jul 05, 2022 5.971 5.978 5.941 5.978 86,597 +0.01(+0.12%)
Jul 01, 2022 5.926 5.978 5.919 5.971 79,683 +0.04(+0.75%)
Jun 30, 2022 5.963 5.963 5.904 5.926 120,226 +0.02(+0.37%)
Jun 29, 2022 5.904 5.941 5.904 5.904 115,571 +0.01(+0.13%)
Jun 28, 2022 5.934 5.963 5.875 5.897 134,499 -0.02(-0.37%)
Jun 27, 2022 5.867 5.934 5.867 5.919 34,766 +0.04(+0.63%)
Jun 24, 2022 5.816 5.882 5.816 5.882 50,942 +0.10(+1.79%)
Jun 23, 2022 5.867 5.867 5.779 5.779 119,894 -0.05(-0.89%)
Jun 22, 2022 5.801 5.882 5.801 5.830 33,612 +0.00(+0.00%)
Jun 21, 2022 5.882 5.889 5.801 5.830 110,829 -0.07(-1.25%)
Jun 17, 2022 5.867 5.911 5.863 5.904 71,480 +0.02(+0.38%)
Jun 16, 2022 5.934 5.971 5.871 5.882 198,417 -0.07(-1.12%)
Jun 15, 2022 5.978 6.033 5.941 5.948 59,511 -0.04(-0.74%)
Jun 14, 2022 5.926 6.000 5.926 5.993 49,054 +0.05(+0.86%)
Jun 13, 2022 6.066 6.066 5.934 5.942 161,505 -0.15(-2.53%)
Jun 10, 2022 6.125 6.162 6.081 6.096 66,875 -0.06(-0.96%)
Jun 09, 2022 6.155 6.185 6.133 6.155 43,454 -0.03(-0.48%)
Jun 08, 2022 6.177 6.221 6.164 6.185 101,475 -0.01(-0.24%)
Jun 07, 2022 6.192 6.221 6.140 6.199 137,155 +0.00(+0.02%)
Jun 06, 2022 6.154 6.205 6.125 6.198 127,262 +0.06(+0.95%)
Jun 03, 2022 6.139 6.191 6.132 6.139 50,688 -0.04(-0.71%)
Jun 02, 2022 6.132 6.198 6.103 6.183 139,274 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.