Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.830 | 7.080 | 6.820 | 7.000 | 292,678 | +0.14(+2.04%) |
Aug 30, 2022 | 7.050 | 7.080 | 6.830 | 6.860 | 136,490 | -0.16(-2.28%) |
Aug 29, 2022 | 6.970 | 7.070 | 6.920 | 7.020 | 130,755 | -0.01(-0.14%) |
Aug 26, 2022 | 7.280 | 7.330 | 7.000 | 7.030 | 149,069 | -0.26(-3.57%) |
Aug 25, 2022 | 7.190 | 7.310 | 7.110 | 7.290 | 116,343 | +0.18(+2.53%) |
Aug 24, 2022 | 7.100 | 7.200 | 7.070 | 7.110 | 143,171 | +0.01(+0.14%) |
Aug 23, 2022 | 7.090 | 7.230 | 7.090 | 7.100 | 130,093 | +0.00(+0.00%) |
Aug 22, 2022 | 7.490 | 7.510 | 7.040 | 7.100 | 188,275 | -0.50(-6.58%) |
Aug 19, 2022 | 7.690 | 7.720 | 7.550 | 7.600 | 137,414 | -0.20(-2.56%) |
Aug 18, 2022 | 7.720 | 7.850 | 7.610 | 7.800 | 123,325 | +0.04(+0.52%) |
Aug 17, 2022 | 7.940 | 8.000 | 7.750 | 7.760 | 126,045 | -0.34(-4.20%) |
Aug 16, 2022 | 7.970 | 8.240 | 7.940 | 8.100 | 118,443 | +0.06(+0.75%) |
Aug 15, 2022 | 8.060 | 8.220 | 8.015 | 8.040 | 218,902 | -0.14(-1.71%) |
Aug 12, 2022 | 7.930 | 8.180 | 7.890 | 8.180 | 115,368 | +0.31(+3.94%) |
Aug 11, 2022 | 7.950 | 8.050 | 7.850 | 7.870 | 130,967 | -0.01(-0.13%) |
Aug 10, 2022 | 7.510 | 8.010 | 7.510 | 7.880 | 251,915 | +0.48(+6.49%) |
Aug 09, 2022 | 7.330 | 7.410 | 7.190 | 7.400 | 150,985 | +0.07(+0.95%) |
Aug 08, 2022 | 7.250 | 7.610 | 7.250 | 7.330 | 186,605 | +0.09(+1.24%) |
Aug 05, 2022 | 7.380 | 7.520 | 7.240 | 7.240 | 162,079 | -0.26(-3.47%) |
Aug 04, 2022 | 7.530 | 7.900 | 7.480 | 7.500 | 307,768 | -0.09(-1.19%) |
Aug 03, 2022 | 7.280 | 7.620 | 7.270 | 7.590 | 207,955 | +0.35(+4.83%) |
Aug 02, 2022 | 7.390 | 7.400 | 7.240 | 7.240 | 109,452 | -0.14(-1.90%) |
Aug 01, 2022 | 7.360 | 7.500 | 7.290 | 7.380 | 168,998 | +0.01(+0.14%) |
Jul 29, 2022 | 7.230 | 7.400 | 7.160 | 7.370 | 118,166 | +0.15(+2.08%) |
Jul 28, 2022 | 7.200 | 7.220 | 7.020 | 7.220 | 155,403 | +0.05(+0.70%) |
Jul 27, 2022 | 7.070 | 7.200 | 7.070 | 7.170 | 170,189 | +0.16(+2.28%) |
Jul 26, 2022 | 6.980 | 7.090 | 6.960 | 7.010 | 170,453 | -0.03(-0.43%) |
Jul 25, 2022 | 7.160 | 7.160 | 7.030 | 7.040 | 147,910 | -0.08(-1.12%) |
Jul 22, 2022 | 7.370 | 7.370 | 7.030 | 7.120 | 183,021 | -0.17(-2.33%) |
Jul 21, 2022 | 7.350 | 7.480 | 7.250 | 7.290 | 171,550 | -0.16(-2.15%) |
Jul 20, 2022 | 7.310 | 7.530 | 7.310 | 7.450 | 212,158 | +0.09(+1.22%) |
Jul 19, 2022 | 7.130 | 7.450 | 7.100 | 7.360 | 344,777 | +0.35(+4.99%) |
Jul 18, 2022 | 7.150 | 7.180 | 6.980 | 7.010 | 129,429 | -0.02(-0.28%) |
Jul 15, 2022 | 7.040 | 7.130 | 6.935 | 7.030 | 221,827 | +0.16(+2.33%) |
Jul 14, 2022 | 6.950 | 7.010 | 6.760 | 6.870 | 245,588 | -0.18(-2.55%) |
Jul 13, 2022 | 7.020 | 7.070 | 6.910 | 7.050 | 171,419 | -0.09(-1.26%) |
Jul 12, 2022 | 6.960 | 7.200 | 6.910 | 7.140 | 168,255 | +0.14(+2.00%) |
Jul 11, 2022 | 7.340 | 7.360 | 6.945 | 7.000 | 393,860 | -0.42(-5.66%) |
Jul 08, 2022 | 7.550 | 7.635 | 7.390 | 7.420 | 150,004 | -0.20(-2.62%) |
Jul 07, 2022 | 7.740 | 7.770 | 7.600 | 7.620 | 132,788 | -0.07(-0.91%) |
Jul 06, 2022 | 7.720 | 7.810 | 7.590 | 7.690 | 239,897 | -0.07(-0.90%) |
Jul 05, 2022 | 7.810 | 7.860 | 7.650 | 7.760 | 186,693 | -0.26(-3.24%) |
Jul 01, 2022 | 7.730 | 8.030 | 7.730 | 8.020 | 150,187 | +0.22(+2.82%) |
Jun 30, 2022 | 7.870 | 7.910 | 7.690 | 7.800 | 252,154 | -0.24(-2.99%) |
Jun 29, 2022 | 7.670 | 8.040 | 7.640 | 8.040 | 349,818 | +0.31(+4.01%) |
Jun 28, 2022 | 7.850 | 8.160 | 7.710 | 7.730 | 238,524 | -0.11(-1.40%) |
Jun 27, 2022 | 7.880 | 7.950 | 7.720 | 7.840 | 199,165 | +0.05(+0.64%) |
Jun 24, 2022 | 7.640 | 7.840 | 7.610 | 7.790 | 762,910 | +0.25(+3.32%) |
Jun 23, 2022 | 7.530 | 7.670 | 7.430 | 7.540 | 249,139 | +0.02(+0.27%) |
Jun 22, 2022 | 7.400 | 7.640 | 7.400 | 7.520 | 288,579 | +0.02(+0.27%) |
Jun 21, 2022 | 7.910 | 7.920 | 7.500 | 7.500 | 229,789 | -0.27(-3.47%) |
Jun 17, 2022 | 7.120 | 7.810 | 7.080 | 7.770 | 480,990 | +0.70(+9.90%) |
Jun 16, 2022 | 7.580 | 7.580 | 7.005 | 7.070 | 341,745 | -0.72(-9.24%) |
Jun 15, 2022 | 7.610 | 7.870 | 7.510 | 7.790 | 250,069 | +0.32(+4.28%) |
Jun 14, 2022 | 7.920 | 7.920 | 7.450 | 7.470 | 381,367 | -0.40(-5.08%) |
Jun 13, 2022 | 8.130 | 8.170 | 7.830 | 7.870 | 287,274 | -0.48(-5.75%) |
Jun 10, 2022 | 8.600 | 8.660 | 8.340 | 8.350 | 318,017 | -0.43(-4.90%) |
Jun 09, 2022 | 8.950 | 9.025 | 8.770 | 8.780 | 146,749 | -0.24(-2.66%) |
Jun 08, 2022 | 9.020 | 9.230 | 8.990 | 9.020 | 214,518 | -0.12(-1.31%) |
Jun 07, 2022 | 9.110 | 9.300 | 8.900 | 9.140 | 186,657 | -0.07(-0.76%) |
Jun 06, 2022 | 9.110 | 9.285 | 9.075 | 9.210 | 212,368 | +0.14(+1.54%) |
Jun 03, 2022 | 9.180 | 9.240 | 9.040 | 9.070 | 213,804 | -0.31(-3.30%) |
Jun 02, 2022 | 9.240 | 9.380 | 9.060 | 9.380 | 183,339 | +0.14(+1.52%) |