Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.310 | 6.400 | 6.195 | 6.370 | 367,927 | +0.06(+0.95%) |
Jul 01, 2025 | 6.100 | 6.395 | 6.100 | 6.310 | 367,240 | +0.21(+3.44%) |
Jun 30, 2025 | 5.990 | 6.240 | 5.990 | 6.100 | 350,155 | +0.11(+1.84%) |
Jun 27, 2025 | 5.930 | 6.030 | 5.875 | 5.990 | 800,177 | +0.11(+1.87%) |
Jun 26, 2025 | 5.750 | 5.910 | 5.710 | 5.880 | 412,669 | +0.17(+2.98%) |
Jun 25, 2025 | 5.830 | 5.965 | 5.691 | 5.710 | 216,082 | -0.15(-2.56%) |
Jun 24, 2025 | 5.790 | 5.905 | 5.745 | 5.860 | 254,865 | +0.12(+2.09%) |
Jun 23, 2025 | 5.570 | 5.755 | 5.540 | 5.740 | 235,601 | +0.11(+1.95%) |
Jun 20, 2025 | 5.620 | 5.740 | 5.571 | 5.630 | 595,508 | +0.07(+1.26%) |
Jun 18, 2025 | 5.440 | 5.580 | 5.390 | 5.560 | 353,205 | +0.13(+2.39%) |
Jun 17, 2025 | 5.540 | 5.540 | 5.370 | 5.430 | 263,012 | -0.14(-2.51%) |
Jun 16, 2025 | 5.300 | 5.585 | 5.240 | 5.570 | 366,355 | +0.31(+5.89%) |
Jun 13, 2025 | 5.370 | 5.450 | 5.245 | 5.260 | 346,671 | -0.19(-3.49%) |
Jun 12, 2025 | 5.200 | 5.470 | 5.182 | 5.450 | 302,185 | +0.25(+4.81%) |
Jun 11, 2025 | 5.260 | 5.340 | 5.180 | 5.200 | 367,258 | -0.06(-1.14%) |
Jun 10, 2025 | 5.140 | 5.290 | 5.110 | 5.260 | 234,978 | +0.13(+2.53%) |
Jun 09, 2025 | 5.040 | 5.245 | 5.039 | 5.130 | 313,820 | +0.11(+2.19%) |
Jun 06, 2025 | 5.060 | 5.100 | 4.945 | 5.020 | 260,057 | -0.02(-0.40%) |
Jun 05, 2025 | 5.080 | 5.130 | 5.015 | 5.040 | 292,845 | -0.06(-1.18%) |
Jun 04, 2025 | 5.070 | 5.120 | 4.985 | 5.100 | 350,694 | +0.04(+0.79%) |
Jun 03, 2025 | 4.890 | 5.060 | 4.880 | 5.060 | 324,575 | +0.15(+3.05%) |
Jun 02, 2025 | 4.900 | 4.970 | 4.810 | 4.910 | 325,631 | +0.00(+0.00%) |
May 30, 2025 | 4.920 | 4.975 | 4.845 | 4.910 | 441,576 | -0.05(-1.01%) |
May 29, 2025 | 4.910 | 4.960 | 4.825 | 4.960 | 263,375 | +0.06(+1.22%) |
May 28, 2025 | 5.020 | 5.020 | 4.885 | 4.900 | 195,006 | -0.14(-2.78%) |
May 27, 2025 | 5.020 | 5.175 | 5.000 | 5.040 | 284,683 | +0.02(+0.40%) |
May 23, 2025 | 4.960 | 5.020 | 4.885 | 5.020 | 270,089 | +0.05(+1.01%) |
May 22, 2025 | 4.860 | 5.025 | 4.860 | 4.970 | 367,670 | +0.05(+1.02%) |
May 21, 2025 | 5.060 | 5.140 | 4.890 | 4.920 | 381,191 | -0.18(-3.53%) |
May 20, 2025 | 5.010 | 5.105 | 4.935 | 5.100 | 387,782 | +0.05(+0.99%) |
May 19, 2025 | 5.230 | 5.350 | 5.020 | 5.050 | 379,050 | -0.26(-4.90%) |
May 16, 2025 | 5.340 | 5.370 | 5.240 | 5.310 | 652,869 | -0.02(-0.38%) |
May 15, 2025 | 5.000 | 5.430 | 5.000 | 5.330 | 1,188,774 | +0.39(+7.89%) |
May 14, 2025 | 4.830 | 4.985 | 4.765 | 4.940 | 1,247,037 | +0.07(+1.44%) |
May 13, 2025 | 4.550 | 5.040 | 4.450 | 4.870 | 2,977,473 | +0.35(+7.74%) |
May 12, 2025 | 4.660 | 4.695 | 4.340 | 4.520 | 769,257 | +0.02(+0.44%) |
May 09, 2025 | 4.720 | 4.860 | 4.420 | 4.500 | 613,317 | -0.17(-3.64%) |
May 08, 2025 | 5.230 | 5.315 | 4.255 | 4.670 | 2,513,899 | -0.83(-15.09%) |
May 07, 2025 | 5.460 | 5.600 | 5.445 | 5.500 | 561,812 | +0.05(+0.92%) |
May 06, 2025 | 5.230 | 5.450 | 5.230 | 5.450 | 413,628 | +0.19(+3.61%) |
May 05, 2025 | 5.340 | 5.340 | 5.230 | 5.260 | 328,703 | -0.07(-1.31%) |
May 02, 2025 | 5.330 | 5.390 | 5.285 | 5.330 | 358,174 | +0.05(+0.95%) |