Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 7.800 | 7.930 | 7.790 | 7.890 | 874,429 | +0.06(+0.77%) |
Sep 02, 2025 | 7.920 | 8.040 | 7.765 | 7.830 | 575,213 | -0.23(-2.85%) |
Aug 29, 2025 | 8.120 | 8.120 | 7.960 | 8.060 | 401,840 | -0.01(-0.12%) |
Aug 28, 2025 | 8.070 | 8.080 | 7.860 | 8.070 | 536,471 | +0.03(+0.37%) |
Aug 27, 2025 | 7.960 | 8.100 | 7.910 | 8.040 | 353,251 | -0.04(-0.50%) |
Aug 26, 2025 | 7.990 | 8.276 | 7.930 | 8.080 | 937,308 | +0.00(+0.00%) |
Aug 25, 2025 | 7.890 | 8.230 | 7.840 | 8.080 | 585,297 | +0.14(+1.76%) |
Aug 22, 2025 | 7.900 | 7.990 | 7.800 | 7.940 | 567,275 | +0.11(+1.40%) |
Aug 21, 2025 | 7.720 | 7.840 | 7.680 | 7.830 | 245,502 | +0.03(+0.38%) |
Aug 20, 2025 | 7.770 | 7.850 | 7.710 | 7.800 | 237,418 | +0.03(+0.39%) |
Aug 19, 2025 | 7.870 | 7.970 | 7.695 | 7.770 | 254,815 | -0.12(-1.52%) |
Aug 18, 2025 | 7.855 | 8.049 | 7.830 | 7.890 | 553,335 | +0.07(+0.90%) |
Aug 15, 2025 | 7.600 | 7.955 | 7.580 | 7.820 | 678,750 | +0.26(+3.44%) |
Aug 14, 2025 | 7.460 | 7.560 | 7.370 | 7.560 | 513,499 | +0.01(+0.13%) |
Aug 13, 2025 | 7.460 | 7.600 | 7.350 | 7.550 | 404,797 | +0.13(+1.75%) |
Aug 12, 2025 | 7.540 | 7.640 | 7.330 | 7.420 | 572,913 | -0.05(-0.67%) |
Aug 11, 2025 | 7.820 | 8.005 | 7.415 | 7.470 | 446,281 | -0.32(-4.11%) |
Aug 08, 2025 | 7.850 | 7.920 | 7.445 | 7.790 | 951,827 | -0.04(-0.51%) |
Aug 07, 2025 | 7.280 | 8.390 | 7.010 | 7.830 | 1,371,474 | +0.66(+9.21%) |
Aug 06, 2025 | 7.140 | 7.260 | 7.140 | 7.170 | 300,333 | +0.06(+0.84%) |
Aug 05, 2025 | 7.140 | 7.200 | 6.975 | 7.110 | 270,322 | +0.00(+0.00%) |
Aug 04, 2025 | 6.970 | 7.235 | 6.960 | 7.110 | 407,965 | +0.12(+1.72%) |
Aug 01, 2025 | 6.960 | 7.100 | 6.800 | 6.990 | 461,516 | -0.06(-0.85%) |
Jul 31, 2025 | 6.860 | 7.105 | 6.860 | 7.050 | 431,175 | +0.14(+2.03%) |
Jul 30, 2025 | 6.690 | 6.980 | 6.590 | 6.910 | 290,799 | +0.21(+3.13%) |
Jul 29, 2025 | 6.750 | 6.845 | 6.650 | 6.700 | 287,855 | -0.01(-0.15%) |
Jul 28, 2025 | 6.740 | 6.780 | 6.595 | 6.710 | 304,949 | -0.02(-0.30%) |
Jul 25, 2025 | 6.750 | 6.750 | 6.430 | 6.730 | 392,372 | -0.03(-0.44%) |
Jul 24, 2025 | 6.870 | 6.870 | 6.550 | 6.760 | 388,690 | -0.14(-2.03%) |
Jul 23, 2025 | 6.540 | 7.000 | 6.500 | 6.900 | 622,144 | +0.38(+5.83%) |
Jul 22, 2025 | 6.510 | 6.605 | 6.480 | 6.520 | 241,384 | +0.06(+0.93%) |
Jul 21, 2025 | 6.500 | 6.555 | 6.390 | 6.460 | 216,204 | +0.03(+0.47%) |
Jul 18, 2025 | 6.630 | 6.640 | 6.365 | 6.430 | 322,773 | -0.17(-2.58%) |
Jul 17, 2025 | 6.350 | 6.705 | 6.340 | 6.600 | 417,486 | +0.25(+3.94%) |
Jul 16, 2025 | 6.250 | 6.510 | 6.135 | 6.350 | 619,797 | +0.11(+1.76%) |
Jul 15, 2025 | 6.350 | 6.360 | 6.090 | 6.240 | 1,149,248 | -0.06(-0.95%) |
Jul 14, 2025 | 6.150 | 6.330 | 6.145 | 6.300 | 225,108 | +0.14(+2.27%) |
Jul 11, 2025 | 6.200 | 6.220 | 5.960 | 6.160 | 433,854 | -0.11(-1.75%) |
Jul 10, 2025 | 6.150 | 6.320 | 6.130 | 6.270 | 341,743 | +0.14(+2.28%) |
Jul 09, 2025 | 6.340 | 6.340 | 5.995 | 6.130 | 256,832 | -0.17(-2.70%) |
Jul 08, 2025 | 6.410 | 6.430 | 6.160 | 6.300 | 410,614 | -0.12(-1.87%) |
Jul 07, 2025 | 6.470 | 6.500 | 6.270 | 6.420 | 497,017 | -0.07(-1.08%) |
Jul 03, 2025 | 6.400 | 6.525 | 6.360 | 6.490 | 371,090 | +0.12(+1.88%) |
Jul 02, 2025 | 6.310 | 6.400 | 6.195 | 6.370 | 367,927 | +0.06(+0.95%) |