Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.850 | 2.940 | 2.840 | 2.910 | 20,915 | +0.04(+1.39%) |
Aug 30, 2022 | 2.910 | 2.912 | 2.850 | 2.870 | 9,293 | -0.02(-0.56%) |
Aug 29, 2022 | 2.855 | 2.892 | 2.850 | 2.886 | 19,080 | -0.01(-0.48%) |
Aug 26, 2022 | 2.910 | 2.930 | 2.880 | 2.900 | 3,768 | -0.04(-1.36%) |
Aug 25, 2022 | 2.930 | 3.050 | 2.850 | 2.940 | 25,452 | -0.01(-0.46%) |
Aug 24, 2022 | 2.860 | 2.970 | 2.860 | 2.954 | 35,997 | +0.09(+3.23%) |
Aug 23, 2022 | 2.890 | 2.950 | 2.860 | 2.861 | 11,370 | -0.03(-1.00%) |
Aug 22, 2022 | 2.920 | 2.986 | 2.850 | 2.890 | 20,588 | -0.04(-1.37%) |
Aug 19, 2022 | 3.058 | 3.058 | 2.920 | 2.930 | 15,605 | -0.06(-2.16%) |
Aug 18, 2022 | 2.970 | 3.008 | 2.960 | 2.995 | 4,974 | +0.06(+2.21%) |
Aug 17, 2022 | 2.950 | 2.990 | 2.920 | 2.930 | 12,577 | -0.04(-1.35%) |
Aug 16, 2022 | 3.030 | 3.090 | 2.950 | 2.970 | 24,728 | -0.08(-2.62%) |
Aug 15, 2022 | 3.070 | 3.080 | 3.030 | 3.050 | 27,831 | -0.04(-1.29%) |
Aug 12, 2022 | 3.099 | 3.099 | 3.000 | 3.090 | 10,047 | +0.04(+1.40%) |
Aug 11, 2022 | 3.020 | 3.230 | 2.940 | 3.047 | 146,018 | +0.03(+0.91%) |
Aug 10, 2022 | 3.000 | 3.060 | 2.960 | 3.020 | 31,261 | +0.06(+2.03%) |
Aug 09, 2022 | 2.990 | 3.000 | 2.945 | 2.960 | 9,873 | -0.06(-1.86%) |
Aug 08, 2022 | 2.960 | 3.050 | 2.960 | 3.016 | 20,362 | +0.03(+0.87%) |
Aug 05, 2022 | 3.040 | 3.040 | 2.961 | 2.990 | 17,018 | +0.00(+0.00%) |
Aug 04, 2022 | 2.950 | 2.990 | 2.940 | 2.990 | 32,416 | +0.04(+1.35%) |
Aug 03, 2022 | 2.840 | 2.970 | 2.820 | 2.950 | 32,325 | +0.12(+4.24%) |
Aug 02, 2022 | 2.810 | 2.900 | 2.800 | 2.830 | 16,737 | +0.02(+0.71%) |
Aug 01, 2022 | 2.780 | 2.843 | 2.770 | 2.810 | 11,001 | -0.02(-0.71%) |
Jul 29, 2022 | 2.900 | 2.900 | 2.800 | 2.830 | 57,733 | -0.13(-4.39%) |
Jul 28, 2022 | 2.980 | 3.005 | 2.890 | 2.960 | 30,566 | +0.05(+1.72%) |
Jul 27, 2022 | 2.990 | 3.040 | 2.900 | 2.910 | 19,148 | +0.03(+1.04%) |
Jul 26, 2022 | 2.890 | 3.030 | 2.880 | 2.880 | 25,575 | +0.01(+0.25%) |
Jul 25, 2022 | 2.980 | 3.030 | 2.845 | 2.873 | 42,120 | -0.05(-1.62%) |
Jul 22, 2022 | 3.030 | 3.042 | 2.860 | 2.920 | 18,996 | -0.04(-1.18%) |
Jul 21, 2022 | 3.060 | 3.090 | 2.950 | 2.955 | 13,192 | -0.08(-2.80%) |
Jul 20, 2022 | 2.970 | 3.150 | 2.970 | 3.040 | 29,472 | +0.13(+4.47%) |
Jul 19, 2022 | 3.160 | 3.160 | 2.825 | 2.910 | 60,476 | -0.25(-8.06%) |
Jul 18, 2022 | 3.180 | 3.190 | 3.135 | 3.165 | 15,272 | +0.00(+0.16%) |
Jul 15, 2022 | 3.120 | 3.160 | 3.110 | 3.160 | 12,679 | +0.05(+1.61%) |
Jul 14, 2022 | 3.060 | 3.160 | 3.060 | 3.110 | 6,931 | +0.04(+1.30%) |
Jul 13, 2022 | 3.091 | 3.091 | 3.060 | 3.070 | 2,444 | -0.03(-0.97%) |
Jul 12, 2022 | 3.160 | 3.160 | 3.060 | 3.100 | 9,394 | -0.01(-0.23%) |
Jul 11, 2022 | 3.190 | 3.200 | 3.080 | 3.107 | 5,475 | -0.07(-2.29%) |
Jul 08, 2022 | 3.200 | 3.200 | 2.990 | 3.180 | 7,826 | +0.00(+0.00%) |
Jul 07, 2022 | 3.050 | 3.200 | 3.050 | 3.180 | 24,308 | +0.15(+4.95%) |
Jul 06, 2022 | 2.980 | 3.050 | 2.970 | 3.030 | 14,440 | +0.13(+4.48%) |
Jul 05, 2022 | 2.900 | 3.010 | 2.900 | 2.900 | 18,884 | -0.03(-1.02%) |
Jul 01, 2022 | 2.940 | 3.070 | 2.930 | 2.930 | 11,272 | -0.11(-3.62%) |
Jun 30, 2022 | 2.960 | 3.090 | 2.930 | 3.040 | 15,349 | +0.08(+2.70%) |
Jun 29, 2022 | 3.140 | 3.140 | 2.740 | 2.960 | 25,789 | -0.22(-6.92%) |
Jun 28, 2022 | 3.240 | 3.250 | 3.090 | 3.180 | 39,276 | -0.06(-1.85%) |
Jun 27, 2022 | 3.050 | 3.250 | 2.920 | 3.240 | 12,870 | +0.32(+10.96%) |
Jun 24, 2022 | 3.020 | 3.110 | 2.860 | 2.920 | 71,799 | -0.09(-2.99%) |
Jun 23, 2022 | 3.060 | 3.130 | 2.970 | 3.010 | 12,249 | -0.10(-3.22%) |
Jun 22, 2022 | 3.050 | 3.180 | 3.050 | 3.110 | 5,215 | -0.02(-0.64%) |
Jun 21, 2022 | 3.070 | 3.190 | 3.070 | 3.130 | 12,750 | +0.07(+2.29%) |
Jun 17, 2022 | 3.070 | 3.103 | 2.970 | 3.060 | 20,378 | -0.01(-0.33%) |
Jun 16, 2022 | 2.970 | 3.070 | 2.970 | 3.070 | 9,694 | +0.02(+0.66%) |
Jun 15, 2022 | 3.000 | 3.262 | 2.990 | 3.050 | 18,314 | +0.08(+2.69%) |
Jun 14, 2022 | 3.010 | 3.060 | 2.970 | 2.970 | 10,614 | -0.06(-1.98%) |
Jun 13, 2022 | 3.300 | 3.380 | 3.000 | 3.030 | 19,668 | -0.34(-10.09%) |
Jun 10, 2022 | 3.350 | 3.470 | 3.292 | 3.370 | 11,377 | -0.07(-2.18%) |
Jun 09, 2022 | 3.420 | 3.500 | 3.330 | 3.445 | 4,817 | -0.06(-1.57%) |
Jun 08, 2022 | 3.283 | 3.520 | 3.283 | 3.500 | 4,997 | +0.13(+3.86%) |
Jun 07, 2022 | 3.290 | 3.500 | 3.290 | 3.370 | 8,331 | +0.09(+2.74%) |
Jun 06, 2022 | 3.200 | 3.355 | 3.190 | 3.280 | 14,725 | -0.02(-0.61%) |
Jun 03, 2022 | 3.000 | 3.331 | 2.970 | 3.300 | 22,879 | +0.18(+5.77%) |
Jun 02, 2022 | 2.980 | 3.120 | 2.980 | 3.120 | 8,221 | +0.07(+2.30%) |