Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Aug 30, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 33,593 | -0.05(-7.69%) |
Aug 29, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,012 | +0.05(+8.33%) |
Aug 26, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,500 | +0.02(+3.45%) |
Aug 24, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,500 | -0.02(-3.33%) |
Aug 23, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 37,500 | +0.01(+1.69%) |
Aug 19, 2022 | 0.5900 | 0 | -0.03(-4.84%) | |||
Aug 18, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,004 | +0.00(+0.00%) |
Aug 17, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,001 | +0.00(+0.00%) |
Aug 15, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 44,500 | -0.03(-4.62%) |
Aug 12, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Aug 11, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,300 | +0.00(+0.00%) |
Aug 09, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,001 | -0.01(-1.52%) |
Aug 08, 2022 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 33,501 | +0.03(+4.76%) |
Aug 05, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.01(+1.61%) |
Aug 04, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.02(-3.13%) |
Aug 03, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 62,605 | +0.03(+4.92%) |
Aug 02, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,300 | -0.02(-3.17%) |
Jul 29, 2022 | 0.6300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 10,905 | +0.01(+1.61%) |
Jul 26, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 32,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 22,000 | +0.02(+3.33%) |
Jul 19, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Jul 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,300 | -0.02(-3.23%) |
Jul 15, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 20,309 | +0.02(+3.33%) |
Jul 13, 2022 | 0.6000 | 49 | +0.02(+3.45%) | |||
Jul 12, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 23,500 | +0.04(+7.41%) |
Jul 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | +0.02(+3.85%) |
Jul 06, 2022 | 0.5200 | 0 | -0.01(-1.89%) | |||
Jul 04, 2022 | 0.5300 | 0 | +0.02(+3.92%) | |||
Jun 30, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 26,000 | -0.02(-3.77%) |
Jun 28, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 23,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,537 | +0.01(+1.92%) |
Jun 24, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 8,800 | -0.03(-5.45%) |
Jun 23, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Jun 22, 2022 | 0.5200 | 0.5500 | 0.4900 | 0.5500 | 81,802 | +0.03(+5.77%) |
Jun 21, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | -0.01(-1.89%) |
Jun 20, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.02(+3.92%) |
Jun 17, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 48,500 | -0.01(-1.92%) |
Jun 15, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,800 | +0.00(+0.00%) |
Jun 14, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 10,500 | +0.00(+0.00%) |
Jun 13, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,882 | +0.01(+1.96%) |
Jun 09, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,000 | -0.01(-1.92%) |
Jun 08, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,001 | +0.00(+0.00%) |
Jun 07, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 16,500 | -0.02(-3.70%) |