Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.92	30.08	29.51	29.95	1,277,700	+0.10(+0.32%)
Aug 30, 2023	30.15	30.30	29.77	29.86	1,019,246	-0.38(-1.25%)
Aug 29, 2023	29.81	30.37	29.44	30.23	886,747	+0.34(+1.13%)
Aug 28, 2023	29.49	30.13	29.42	29.89	932,095	+0.66(+2.25%)
Aug 25, 2023	29.61	29.86	28.77	29.24	849,076	-0.36(-1.21%)
Aug 24, 2023	29.40	29.91	29.16	29.59	912,576	+0.18(+0.62%)
Aug 23, 2023	28.68	29.45	28.47	29.41	1,349,811	+0.64(+2.22%)
Aug 22, 2023	29.76	29.98	28.68	28.77	895,975	-1.07(-3.60%)
Aug 21, 2023	29.99	30.19	29.30	29.85	842,618	-0.11(-0.36%)
Aug 18, 2023	29.62	30.09	29.55	29.95	686,334	+0.08(+0.26%)
Aug 17, 2023	30.11	30.32	29.61	29.88	1,183,476	-0.10(-0.32%)
Aug 16, 2023	30.48	30.64	29.79	29.97	1,088,644	-0.56(-1.84%)
Aug 15, 2023	31.04	31.24	30.23	30.53	1,093,885	-1.09(-3.46%)
Aug 14, 2023	32.05	32.18	31.61	31.63	1,036,979	-0.78(-2.42%)
Aug 11, 2023	31.92	32.51	31.89	32.41	751,575	+0.10(+0.30%)
Aug 10, 2023	32.33	32.83	32.06	32.31	1,148,837	+0.38(+1.18%)
Aug 09, 2023	32.38	32.45	31.75	31.94	916,717	-0.70(-2.13%)
Aug 08, 2023	31.90	32.69	31.31	32.63	968,653	-0.39(-1.17%)
Aug 07, 2023	32.71	33.10	32.43	33.02	1,048,719	+0.33(+1.01%)
Aug 04, 2023	32.31	33.15	32.25	32.69	1,244,215	+0.18(+0.57%)
Aug 03, 2023	31.97	32.54	31.62	32.51	795,876	+0.55(+1.73%)
Aug 02, 2023	31.53	32.09	31.28	31.96	1,265,948	-0.13(-0.39%)
Aug 01, 2023	32.60	32.60	31.74	32.08	1,107,298	-0.72(-2.18%)
Jul 31, 2023	32.74	33.01	32.37	32.80	1,346,112	+0.07(+0.21%)
Jul 28, 2023	32.51	32.76	31.98	32.73	1,108,399	+0.82(+2.58%)
Jul 27, 2023	33.29	33.48	31.75	31.91	1,507,451	-1.04(-3.17%)
Jul 26, 2023	31.62	33.53	31.62	32.95	2,879,968	+1.87(+6.01%)
Jul 25, 2023	32.03	32.41	31.01	31.09	2,182,547	-0.87(-2.72%)
Jul 24, 2023	31.35	32.24	31.35	31.96	1,720,081	+0.53(+1.69%)
Jul 21, 2023	32.56	32.56	31.08	31.42	2,688,732	-0.93(-2.87%)
Jul 20, 2023	33.68	33.68	31.93	32.35	3,269,866	-1.43(-4.24%)
Jul 19, 2023	33.38	34.06	33.10	33.78	2,924,162	+0.51(+1.54%)
Jul 18, 2023	31.88	33.31	31.88	33.27	1,720,204	+1.50(+4.72%)
Jul 17, 2023	31.10	31.93	30.93	31.77	1,144,167	+0.51(+1.64%)
Jul 14, 2023	32.23	32.23	30.99	31.26	1,782,500	-0.61(-1.91%)
Jul 13, 2023	31.39	32.11	31.18	31.87	1,618,993	+0.67(+2.14%)
Jul 12, 2023	31.55	31.98	31.18	31.20	1,233,918	+0.50(+1.64%)
Jul 11, 2023	30.35	30.79	30.12	30.70	919,152	+0.50(+1.67%)
Jul 10, 2023	29.67	30.32	29.52	30.19	935,183	+0.35(+1.17%)
Jul 07, 2023	29.05	30.41	29.05	29.85	2,049,862	+0.77(+2.66%)
Jul 06, 2023	28.91	29.10	28.42	29.07	949,254	-0.43(-1.44%)
Jul 05, 2023	29.59	30.12	29.27	29.50	998,898	-0.49(-1.65%)
Jul 03, 2023	29.42	30.20	29.42	29.99	804,032	+0.73(+2.48%)
Jun 30, 2023	29.76	29.90	29.24	29.27	1,284,730	-0.21(-0.72%)
Jun 29, 2023	29.03	29.57	28.98	29.48	1,026,543	+0.97(+3.39%)
Jun 28, 2023	28.68	28.81	28.23	28.51	1,383,907	-0.44(-1.54%)
Jun 27, 2023	28.30	29.18	28.00	28.96	1,130,722	+0.63(+2.22%)
Jun 26, 2023	28.23	29.00	28.12	28.33	1,276,293	+0.23(+0.83%)
Jun 23, 2023	28.06	28.49	27.81	28.10	1,965,538	-0.36(-1.26%)
Jun 22, 2023	29.51	29.51	28.23	28.45	1,327,962	-1.17(-3.95%)
Jun 21, 2023	29.77	29.90	29.38	29.62	1,019,079	-0.17(-0.58%)
Jun 20, 2023	30.06	30.08	29.55	29.80	969,229	-0.45(-1.47%)
Jun 16, 2023	30.65	30.65	29.77	30.24	2,132,662	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.