Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.371 | 8.496 | 8.326 | 8.335 | 46,455 | +0.05(+0.65%) |
Aug 30, 2023 | 8.272 | 8.398 | 8.228 | 8.281 | 38,415 | -0.03(-0.32%) |
Aug 29, 2023 | 8.174 | 8.389 | 8.174 | 8.308 | 48,207 | +0.13(+1.64%) |
Aug 28, 2023 | 8.085 | 8.210 | 8.085 | 8.174 | 20,496 | +0.10(+1.22%) |
Aug 25, 2023 | 8.067 | 8.165 | 8.067 | 8.076 | 19,072 | +0.04(+0.44%) |
Aug 24, 2023 | 8.353 | 8.353 | 8.031 | 8.040 | 46,158 | -0.24(-2.92%) |
Aug 23, 2023 | 7.798 | 8.281 | 7.798 | 8.281 | 112,325 | +0.53(+6.81%) |
Aug 22, 2023 | 7.906 | 8.010 | 7.718 | 7.754 | 69,611 | -0.16(-2.03%) |
Aug 21, 2023 | 8.326 | 8.433 | 7.888 | 7.915 | 112,462 | -0.53(-6.25%) |
Aug 18, 2023 | 8.494 | 8.529 | 8.338 | 8.442 | 106,643 | -0.04(-0.51%) |
Aug 17, 2023 | 8.390 | 8.567 | 8.390 | 8.485 | 72,393 | +0.13(+1.55%) |
Aug 16, 2023 | 8.408 | 8.408 | 8.235 | 8.356 | 28,430 | +0.09(+1.05%) |
Aug 15, 2023 | 8.408 | 8.487 | 8.243 | 8.269 | 58,766 | -0.21(-2.45%) |
Aug 14, 2023 | 8.650 | 8.650 | 8.390 | 8.477 | 139,732 | +0.11(+1.34%) |
Aug 11, 2023 | 8.287 | 8.503 | 8.287 | 8.364 | 125,722 | +0.08(+0.94%) |
Aug 10, 2023 | 8.191 | 8.364 | 8.170 | 8.287 | 53,160 | +0.13(+1.59%) |
Aug 09, 2023 | 7.949 | 8.226 | 7.915 | 8.157 | 50,111 | +0.12(+1.51%) |
Aug 08, 2023 | 7.992 | 8.044 | 7.819 | 8.036 | 68,320 | +0.03(+0.43%) |
Aug 07, 2023 | 7.880 | 8.109 | 7.880 | 8.001 | 55,309 | +0.12(+1.54%) |
Aug 04, 2023 | 7.863 | 7.915 | 7.785 | 7.880 | 45,676 | +0.08(+1.00%) |
Aug 03, 2023 | 8.027 | 8.036 | 7.742 | 7.802 | 60,410 | -0.25(-3.11%) |
Aug 02, 2023 | 8.105 | 8.105 | 8.027 | 8.053 | 37,397 | -0.10(-1.17%) |
Aug 01, 2023 | 8.217 | 8.217 | 8.036 | 8.148 | 26,520 | -0.05(-0.63%) |
Jul 31, 2023 | 8.321 | 8.321 | 8.062 | 8.200 | 54,174 | -0.01(-0.11%) |
Jul 28, 2023 | 8.114 | 8.243 | 8.096 | 8.209 | 37,440 | +0.14(+1.71%) |
Jul 27, 2023 | 8.269 | 8.274 | 8.053 | 8.070 | 53,916 | -0.18(-2.20%) |
Jul 26, 2023 | 8.114 | 8.261 | 8.089 | 8.252 | 35,048 | +0.14(+1.71%) |
Jul 25, 2023 | 8.096 | 8.183 | 8.053 | 8.114 | 19,956 | +0.02(+0.21%) |
Jul 24, 2023 | 8.010 | 8.200 | 8.010 | 8.096 | 59,019 | +0.05(+0.65%) |
Jul 21, 2023 | 8.010 | 8.131 | 7.954 | 8.044 | 94,856 | +0.06(+0.76%) |
Jul 20, 2023 | 7.889 | 7.984 | 7.785 | 7.984 | 62,706 | +0.03(+0.33%) |
Jul 19, 2023 | 8.053 | 8.157 | 7.954 | 7.958 | 81,454 | -0.09(-1.08%) |
Jul 18, 2023 | 7.698 | 8.079 | 7.595 | 8.044 | 191,483 | +0.40(+5.20%) |
Jul 17, 2023 | 7.361 | 7.681 | 7.361 | 7.646 | 119,071 | +0.28(+3.76%) |
Jul 14, 2023 | 7.543 | 7.543 | 7.292 | 7.370 | 31,249 | -0.13(-1.73%) |
Jul 13, 2023 | 7.309 | 7.534 | 7.309 | 7.499 | 76,392 | +0.21(+2.85%) |
Jul 12, 2023 | 7.370 | 7.378 | 7.249 | 7.292 | 34,217 | +0.03(+0.36%) |
Jul 11, 2023 | 7.145 | 7.300 | 7.145 | 7.266 | 72,603 | +0.16(+2.19%) |
Jul 10, 2023 | 6.920 | 7.127 | 6.920 | 7.110 | 53,128 | +0.18(+2.62%) |
Jul 07, 2023 | 6.885 | 6.980 | 6.857 | 6.929 | 52,169 | +0.04(+0.63%) |
Jul 06, 2023 | 7.032 | 7.136 | 6.877 | 6.885 | 92,229 | -0.19(-2.69%) |
Jul 05, 2023 | 7.006 | 7.179 | 7.006 | 7.076 | 121,905 | +0.07(+0.99%) |
Jul 03, 2023 | 7.162 | 7.352 | 6.989 | 7.006 | 38,399 | -0.12(-1.70%) |
Jun 30, 2023 | 7.171 | 7.179 | 7.032 | 7.127 | 37,875 | +0.01(+0.12%) |
Jun 29, 2023 | 7.041 | 7.171 | 6.989 | 7.119 | 71,559 | +0.10(+1.35%) |
Jun 28, 2023 | 6.868 | 7.032 | 6.764 | 7.024 | 74,942 | +0.17(+2.53%) |
Jun 27, 2023 | 6.790 | 6.885 | 6.747 | 6.851 | 47,178 | +0.04(+0.64%) |
Jun 26, 2023 | 6.678 | 6.855 | 6.600 | 6.807 | 114,323 | +0.11(+1.68%) |
Jun 23, 2023 | 6.418 | 6.704 | 6.418 | 6.695 | 248,035 | +0.18(+2.79%) |
Jun 22, 2023 | 6.539 | 6.643 | 6.496 | 6.513 | 62,569 | -0.07(-1.05%) |
Jun 21, 2023 | 6.600 | 6.704 | 6.574 | 6.583 | 59,162 | +0.01(+0.13%) |
Jun 20, 2023 | 6.678 | 6.764 | 6.574 | 6.574 | 85,518 | -0.11(-1.68%) |
Jun 16, 2023 | 6.954 | 6.954 | 6.678 | 6.686 | 108,730 | -0.21(-3.01%) |