Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.505 | 11 | -0.25(-3.16%) | |||
Aug 30, 2023 | 7.880 | 7.880 | 7.750 | 7.750 | 3,128 | -0.25(-3.12%) |
Aug 29, 2023 | 7.920 | 8.000 | 7.920 | 8.000 | 442 | -0.07(-0.87%) |
Aug 28, 2023 | 8.040 | 8.070 | 8.000 | 8.070 | 435 | +0.03(+0.31%) |
Aug 25, 2023 | 7.880 | 8.045 | 7.880 | 8.045 | 1,727 | +0.17(+2.09%) |
Aug 24, 2023 | 7.880 | 7.880 | 7.880 | 7.880 | 2,648 | -0.27(-3.31%) |
Aug 23, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 505 | +0.04(+0.49%) |
Aug 22, 2023 | 8.110 | 8.110 | 8.110 | 8.110 | 244 | +0.10(+1.25%) |
Aug 21, 2023 | 8.140 | 8.140 | 8.010 | 8.010 | 516 | -0.07(-0.87%) |
Aug 18, 2023 | 8.080 | 8.080 | 8.080 | 8.080 | 120 | +0.20(+2.54%) |
Aug 16, 2023 | 7.880 | 74 | -0.19(-2.35%) | |||
Aug 15, 2023 | 7.970 | 8.115 | 7.969 | 8.070 | 1,905 | +0.09(+1.15%) |
Aug 14, 2023 | 8.260 | 8.260 | 7.978 | 7.978 | 356 | +0.09(+1.18%) |
Aug 10, 2023 | 7.885 | 3 | +0.26(+3.41%) | |||
Aug 09, 2023 | 7.625 | 7.625 | 7.625 | 7.625 | 108 | -0.09(-1.23%) |
Aug 07, 2023 | 7.720 | 165 | -0.39(-4.81%) | |||
Aug 03, 2023 | 8.110 | 53 | +0.23(+2.98%) | |||
Aug 02, 2023 | 7.976 | 7.976 | 7.750 | 7.875 | 1,030 | -0.38(-4.66%) |
Aug 01, 2023 | 8.085 | 8.260 | 7.915 | 8.260 | 2,401 | +0.03(+0.36%) |
Jul 31, 2023 | 7.835 | 8.260 | 7.835 | 8.230 | 2,515 | +0.21(+2.62%) |
Jul 28, 2023 | 8.030 | 8.030 | 8.020 | 8.020 | 779 | -0.01(-0.12%) |
Jul 27, 2023 | 8.020 | 8.030 | 8.020 | 8.030 | 721 | +0.23(+2.95%) |
Jul 26, 2023 | 7.960 | 7.960 | 7.800 | 7.800 | 55,551 | -0.08(-1.08%) |
Jul 25, 2023 | 7.858 | 8.150 | 7.620 | 7.885 | 1,115 | +0.14(+1.87%) |
Jul 21, 2023 | 7.740 | 221 | -0.37(-4.56%) | |||
Jul 20, 2023 | 8.020 | 8.202 | 7.487 | 8.110 | 4,832 | +0.01(+0.12%) |
Jul 19, 2023 | 7.850 | 8.100 | 7.795 | 8.100 | 5,508 | +0.38(+4.92%) |
Jul 18, 2023 | 7.720 | 7.720 | 7.720 | 7.720 | 438 | -0.51(-6.20%) |
Jul 17, 2023 | 7.620 | 8.230 | 7.620 | 8.230 | 684 | +0.75(+10.02%) |
Jul 14, 2023 | 7.400 | 7.650 | 7.400 | 7.481 | 7,262 | -0.33(-4.22%) |
Jul 13, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 533 | +0.54(+7.43%) |
Jul 12, 2023 | 7.760 | 7.760 | 7.270 | 7.270 | 4,890 | -0.62(-7.86%) |
Jul 11, 2023 | 7.810 | 8.080 | 7.720 | 7.890 | 1,840 | +0.14(+1.81%) |
Jul 07, 2023 | 7.750 | 126 | -0.37(-4.57%) | |||
Jul 06, 2023 | 8.121 | 8.121 | 8.121 | 8.121 | 3,044 | +0.55(+7.28%) |
Jul 05, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 179 | -0.19(-2.45%) |
Jul 03, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 886 | -0.25(-3.12%) |
Jun 30, 2023 | 8.050 | 8.050 | 7.750 | 8.010 | 638 | +0.02(+0.25%) |
Jun 29, 2023 | 8.150 | 8.150 | 7.990 | 7.990 | 775 | -0.06(-0.75%) |
Jun 27, 2023 | 8.050 | 5 | -0.08(-0.98%) | |||
Jun 26, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 181 | +0.17(+2.14%) |
Jun 23, 2023 | 7.960 | 7.990 | 7.960 | 7.960 | 2,993 | -0.00(-0.03%) |
Jun 22, 2023 | 7.960 | 7.988 | 7.960 | 7.963 | 808 | -0.01(-0.09%) |
Jun 21, 2023 | 8.000 | 8.001 | 7.970 | 7.970 | 1,889 | -0.26(-3.22%) |
Jun 20, 2023 | 7.860 | 8.235 | 7.600 | 8.235 | 5,217 | +0.32(+4.04%) |
Jun 16, 2023 | 8.120 | 8.120 | 7.749 | 7.915 | 3,035 | -0.08(-1.06%) |