Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.510	1.540	1.470	1.490	115,523	-0.01(-0.67%)
Aug 30, 2023	1.590	1.600	1.490	1.500	99,457	-0.08(-5.06%)
Aug 29, 2023	1.650	1.650	1.510	1.580	64,913	-0.07(-4.24%)
Aug 28, 2023	1.740	1.750	1.620	1.650	26,578	-0.07(-4.07%)
Aug 25, 2023	1.690	1.780	1.690	1.720	27,448	+0.04(+2.38%)
Aug 24, 2023	1.780	1.800	1.680	1.680	38,841	-0.10(-5.62%)
Aug 23, 2023	1.770	1.830	1.770	1.780	14,203	-0.01(-0.56%)
Aug 22, 2023	1.800	1.820	1.760	1.790	17,835	+0.01(+0.56%)
Aug 21, 2023	1.760	1.800	1.730	1.780	27,837	+0.01(+0.56%)
Aug 18, 2023	1.780	1.930	1.730	1.770	254,053	-0.04(-2.21%)
Aug 17, 2023	1.880	1.940	1.790	1.810	130,426	-0.12(-6.22%)
Aug 16, 2023	1.910	1.980	1.910	1.930	70,333	-0.05(-2.53%)
Aug 15, 2023	1.980	2.090	1.970	1.980	81,244	-0.01(-0.50%)
Aug 14, 2023	1.890	2.130	1.810	1.990	190,147	-0.08(-3.88%)
Aug 11, 2023	2.010	2.130	1.980	2.070	125,434	-0.21(-9.04%)
Aug 10, 2023	2.670	2.822	2.067	2.276	1,229,102	+0.06(+2.89%)
Aug 09, 2023	2.130	2.217	2.070	2.212	28,225	+0.11(+5.34%)
Aug 08, 2023	2.130	2.190	2.040	2.100	32,348	-0.00(-0.03%)
Aug 07, 2023	2.160	2.250	2.100	2.101	27,028	-0.15(-6.62%)
Aug 04, 2023	2.163	2.265	2.130	2.249	22,062	+0.05(+2.15%)
Aug 03, 2023	2.100	2.250	2.100	2.202	10,042	+0.07(+3.38%)
Aug 02, 2023	2.190	2.190	2.103	2.130	21,067	-0.00(-0.15%)
Aug 01, 2023	2.192	2.196	2.100	2.133	44,307	-0.06(-2.86%)
Jul 31, 2023	2.254	2.254	2.196	2.196	31,085	-0.06(-2.56%)
Jul 28, 2023	2.190	2.267	2.190	2.254	44,352	+0.01(+0.31%)
Jul 27, 2023	2.256	2.310	2.193	2.247	44,673	-0.04(-1.54%)
Jul 26, 2023	2.325	2.338	2.251	2.282	23,118	-0.06(-2.42%)
Jul 25, 2023	2.367	2.427	2.256	2.338	49,037	-0.06(-2.44%)
Jul 24, 2023	2.460	2.487	2.325	2.397	30,932	-0.00(-0.16%)
Jul 21, 2023	2.430	2.460	2.325	2.401	15,213	+0.06(+2.56%)
Jul 20, 2023	2.520	2.550	2.160	2.341	43,199	-0.15(-5.99%)
Jul 19, 2023	2.730	2.730	2.476	2.490	70,754	-0.21(-7.66%)
Jul 18, 2023	2.670	2.700	2.580	2.697	47,828	+0.18(+7.00%)
Jul 17, 2023	2.448	2.610	2.400	2.520	76,444	+0.10(+4.24%)
Jul 14, 2023	2.850	2.850	2.343	2.418	211,054	-0.19(-7.44%)
Jul 13, 2023	2.069	2.955	2.069	2.612	347,885	+0.45(+20.95%)
Jul 12, 2023	2.100	2.160	2.041	2.160	53,882	+0.06(+3.05%)
Jul 11, 2023	2.124	2.159	2.066	2.096	46,453	+0.03(+1.61%)
Jul 10, 2023	1.950	2.100	1.941	2.062	37,173	+0.09(+4.56%)
Jul 07, 2023	1.950	1.990	1.920	1.972	20,647	+0.02(+1.15%)
Jul 06, 2023	1.980	2.010	1.950	1.950	17,659	-0.04(-1.81%)
Jul 05, 2023	2.070	2.100	1.981	1.986	54,552	-0.07(-3.50%)
Jul 03, 2023	2.070	2.130	2.047	2.058	10,242	+0.01(+0.57%)
Jun 30, 2023	2.130	2.130	2.046	2.046	23,555	-0.02(-1.14%)
Jun 29, 2023	2.130	2.160	2.061	2.070	16,913	-0.06(-2.82%)
Jun 28, 2023	2.159	2.160	2.082	2.130	35,051	-0.06(-2.55%)
Jun 27, 2023	2.131	2.190	2.092	2.186	21,534	+0.09(+4.25%)
Jun 26, 2023	2.066	2.145	2.066	2.097	18,218	-0.03(-1.56%)
Jun 23, 2023	2.070	2.141	2.065	2.130	28,191	+0.00(+0.00%)
Jun 22, 2023	2.070	2.160	2.070	2.130	39,554	+0.08(+3.95%)
Jun 21, 2023	2.130	2.192	2.046	2.049	34,309	-0.08(-3.82%)
Jun 20, 2023	2.070	2.190	2.070	2.130	33,303	+0.03(+1.44%)
Jun 16, 2023	2.130	2.130	2.061	2.100	32,089	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.