Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.16	43.17	43.16	43.17	4,563	+0.36(+0.85%)
Aug 26, 2016	43.10	43.10	42.81	42.81	29	-0.65(-1.50%)
Aug 24, 2016	43.46	43.46	43.46	43.46	84	+0.05(+0.11%)
Aug 23, 2016	43.41	43.41	43.41	43.41	240	-0.05(-0.12%)
Aug 19, 2016	43.42	43.47	43.03	43.47	6	+0.28(+0.64%)
Aug 16, 2016	43.04	43.19	43.04	43.19	32	-0.14(-0.32%)
Aug 15, 2016	43.58	43.58	43.33	43.33	662	-0.75(-1.70%)
Aug 12, 2016	44.07	44.07	44.07	44.07	186	+0.03(+0.06%)
Aug 10, 2016	43.98	44.05	43.98	44.05	60	+0.71(+1.63%)
Aug 09, 2016	42.53	43.34	42.53	43.34	590	-0.08(-0.19%)
Aug 08, 2016	42.52	43.43	42.52	43.43	2,758	-0.19(-0.43%)
Aug 05, 2016	43.70	43.70	43.44	43.61	2,566	-0.75(-1.70%)
Aug 04, 2016	44.50	44.50	44.36	44.36	852	+0.79(+1.81%)
Aug 03, 2016	43.94	43.94	43.58	43.58	2,858	-0.31(-0.72%)
Aug 02, 2016	43.92	43.92	43.60	43.89	1,039	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.