Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.04	22.66	21.90	22.57	98,383	+0.08(+0.34%)
Aug 29, 2002	22.23	22.61	22.19	22.50	77,064	-0.04(-0.20%)
Aug 28, 2002	22.80	22.80	22.42	22.54	107,542	-0.75(-3.21%)
Aug 27, 2002	23.30	23.37	22.95	23.29	97,436	-0.14(-0.59%)
Aug 26, 2002	23.24	23.43	23.16	23.43	61,272	+0.32(+1.37%)
Aug 23, 2002	23.37	23.37	22.95	23.11	77,064	-0.44(-1.86%)
Aug 22, 2002	23.49	23.60	23.40	23.55	56,061	-0.26(-1.09%)
Aug 21, 2002	23.75	23.81	23.25	23.81	91,908	+1.04(+4.59%)
Aug 20, 2002	23.81	23.87	22.73	22.76	132,967	+0.26(+1.15%)
Aug 16, 2002	22.48	22.87	22.26	22.51	68,852	-0.06(-0.25%)
Aug 15, 2002	22.61	22.65	22.13	22.56	98,857	+0.26(+1.16%)
Aug 14, 2002	21.59	22.40	21.47	22.30	107,227	-0.25(-1.12%)
Aug 13, 2002	22.16	22.99	22.16	22.56	71,537	-0.47(-2.06%)
Aug 12, 2002	22.80	23.14	22.69	23.03	70,589	-0.24(-1.03%)
Aug 07, 2002	23.11	23.30	22.36	23.27	126,177	-0.03(-0.14%)
Aug 06, 2002	22.67	23.78	22.67	23.30	152,392	+0.48(+2.08%)
Aug 05, 2002	23.05	23.14	22.83	22.83	105,016	-1.11(-4.63%)
Aug 02, 2002	23.43	24.07	23.18	23.94	108,806	-0.07(-0.29%)
Aug 01, 2002	24.47	24.67	23.68	24.01	222,981	-1.93(-7.42%)
Jul 31, 2002	25.30	25.96	24.71	25.93	144,338	+0.01(+0.02%)
Jul 30, 2002	25.65	26.03	25.36	25.92	124,598	-0.57(-2.15%)
Jul 29, 2002	25.39	26.51	25.31	26.49	273,989	+1.74(+7.01%)
Jul 26, 2002	23.71	24.89	23.71	24.76	77,854	+1.04(+4.41%)
Jul 25, 2002	22.93	23.72	22.93	23.71	85,276	+0.92(+4.03%)
Jul 24, 2002	21.21	22.80	21.02	22.80	127,914	+0.57(+2.56%)
Jul 23, 2002	22.76	22.76	22.16	22.23	63,799	-1.01(-4.36%)
Jul 22, 2002	23.94	23.99	23.24	23.24	52,271	-0.67(-2.81%)
Jul 19, 2002	24.16	24.53	23.90	23.91	43,111	-0.09(-0.40%)
Jul 17, 2002	23.75	24.25	23.75	24.01	69,958	+1.27(+5.60%)
Jul 12, 2002	23.11	23.14	22.49	22.73	198,820	-1.17(-4.90%)
Jul 11, 2002	23.62	23.90	23.33	23.90	59,535	-0.80(-3.23%)
Jul 10, 2002	25.27	25.27	24.70	24.70	67,115	-0.25(-1.01%)
Jul 09, 2002	24.94	24.96	24.94	24.96	35,058	+0.01(+0.05%)
Jul 08, 2002	24.38	24.94	24.38	24.94	35,373	-0.13(-0.53%)
Jul 05, 2002	24.38	25.14	24.38	25.08	48,481	+1.27(+5.32%)
Jul 04, 2002	24.13	24.15	23.78	23.81	57,640	+0.00(+0.00%)
Jul 03, 2002	24.13	24.15	23.78	23.81	57,640	-1.39(-5.53%)
Jul 02, 2002	25.33	25.55	25.10	25.20	86,223	-0.69(-2.67%)
Jul 01, 2002	25.49	26.17	25.24	25.89	154,287	+0.53(+2.10%)
Jun 28, 2002	25.46	25.53	25.33	25.36	43,427	+0.16(+0.63%)
Jun 27, 2002	25.01	25.20	24.70	25.20	90,329	-0.19(-0.75%)
Jun 26, 2002	24.82	25.46	24.82	25.39	96,804	+0.25(+1.01%)
Jun 25, 2002	25.33	25.34	25.14	25.14	49,112	+0.44(+1.77%)
Jun 21, 2002	24.70	24.82	24.59	24.70	1,547,608	+0.45(+1.85%)
Jun 20, 2002	24.19	24.41	24.05	24.25	76,906	-0.44(-1.80%)
Jun 19, 2002	24.44	24.89	24.44	24.70	137,547	-0.31(-1.24%)
Jun 18, 2002	24.73	25.04	24.58	25.01	292,782	-0.49(-1.94%)
Jun 17, 2002	24.95	25.52	24.72	25.50	144,022	+0.19(+0.75%)
Jun 14, 2002	24.63	25.31	24.36	25.31	182,238	-1.03(-3.90%)
Jun 12, 2002	26.22	26.34	26.03	26.34	148,917	-0.37(-1.40%)
Jun 11, 2002	26.60	26.72	26.56	26.71	201,662	+0.05(+0.19%)
Jun 10, 2002	26.72	26.75	26.51	26.66	36,163	-0.20(-0.73%)
Jun 07, 2002	26.60	26.88	26.56	26.86	20,371	+0.04(+0.14%)
Jun 06, 2002	27.23	27.23	26.71	26.82	72,642	-0.79(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.