Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	82.85	82.89	82.83	82.87	262,740	-0.04(-0.05%)
Aug 30, 2012	82.87	82.91	82.87	82.91	348,616	+0.04(+0.05%)
Aug 29, 2012	82.91	82.91	82.87	82.87	94,757	-0.01(-0.01%)
Aug 27, 2012	82.87	82.89	82.85	82.88	123,606	+0.03(+0.04%)
Aug 24, 2012	82.85	82.88	82.84	82.85	145,150	+0.00(+0.00%)
Aug 23, 2012	82.84	82.86	82.83	82.85	123,544	-0.02(-0.02%)
Aug 22, 2012	82.82	82.88	82.82	82.86	183,605	+0.06(+0.07%)
Aug 21, 2012	82.83	82.83	82.81	82.81	184,093	-0.02(-0.03%)
Aug 20, 2012	82.82	82.84	82.80	82.83	434,597	+0.02(+0.03%)
Aug 17, 2012	82.83	82.84	82.80	82.81	219,957	-0.01(-0.01%)
Aug 16, 2012	82.80	82.83	82.77	82.82	431,640	+0.02(+0.03%)
Aug 15, 2012	82.84	82.84	82.77	82.79	315,340	+0.01(+0.01%)
Aug 14, 2012	82.82	82.82	82.77	82.78	144,365	-0.05(-0.06%)
Aug 13, 2012	82.77	82.83	82.77	82.83	121,362	+0.00(+0.00%)
Aug 10, 2012	82.82	82.84	82.80	82.83	153,124	+0.04(+0.05%)
Aug 09, 2012	82.79	82.80	82.76	82.79	169,156	+0.02(+0.02%)
Aug 08, 2012	82.79	82.80	82.74	82.77	471,139	-0.02(-0.03%)
Aug 07, 2012	82.77	82.80	82.77	82.80	278,821	-0.00(-0.00%)
Aug 06, 2012	82.81	82.81	82.77	82.80	772,124	+0.00(+0.00%)
Aug 03, 2012	82.81	82.81	82.76	82.80	228,045	+0.03(+0.04%)
Aug 02, 2012	82.84	82.84	82.77	82.77	198,483	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.