Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	103.46	104.51	102.52	102.80	195,736	-1.06(-1.02%)
Aug 28, 2015	103.39	104.08	102.81	103.85	228,215	-0.16(-0.16%)
Aug 27, 2015	102.60	104.67	101.92	104.02	316,776	+2.45(+2.42%)
Aug 26, 2015	100.14	101.70	97.91	101.56	280,211	+3.41(+3.48%)
Aug 25, 2015	101.34	102.40	98.04	98.15	371,826	-0.97(-0.98%)
Aug 24, 2015	97.08	101.19	97.02	99.12	564,190	-4.57(-4.41%)
Aug 21, 2015	107.22	107.81	103.60	103.69	244,753	-4.80(-4.43%)
Aug 20, 2015	109.43	109.69	107.96	108.49	352,443	-2.12(-1.92%)
Aug 19, 2015	112.14	112.25	110.19	110.61	141,458	-2.08(-1.84%)
Aug 18, 2015	112.11	112.87	111.92	112.69	219,194	+0.26(+0.23%)
Aug 17, 2015	112.78	113.30	111.29	112.43	221,923	-0.57(-0.51%)
Aug 14, 2015	112.55	113.48	112.05	113.00	131,835	+0.45(+0.40%)
Aug 13, 2015	112.23	113.18	110.82	112.55	293,500	+0.23(+0.21%)
Aug 12, 2015	111.70	113.79	110.84	112.32	307,849	-0.32(-0.28%)
Aug 11, 2015	113.10	113.77	111.57	112.64	353,934	-1.75(-1.53%)
Aug 10, 2015	113.66	115.21	112.91	114.39	255,802	+1.76(+1.56%)
Aug 07, 2015	112.15	113.64	111.32	112.63	435,051	-0.06(-0.05%)
Aug 06, 2015	121.07	121.07	111.65	112.69	461,169	-9.01(-7.40%)
Aug 05, 2015	122.09	122.68	121.30	121.70	182,885	+0.79(+0.66%)
Aug 04, 2015	120.55	121.46	119.83	120.91	171,516	+0.43(+0.35%)
Aug 03, 2015	121.30	121.30	119.60	120.48	150,923	-0.55(-0.46%)
Jul 31, 2015	121.81	122.04	120.81	121.03	143,654	-0.48(-0.39%)
Jul 30, 2015	120.75	121.81	120.10	121.51	154,577	+0.18(+0.15%)
Jul 29, 2015	119.52	121.83	119.12	121.32	213,866	+1.98(+1.66%)
Jul 28, 2015	119.08	119.41	117.36	119.34	188,772	+1.03(+0.87%)
Jul 27, 2015	117.79	118.63	117.43	118.32	215,631	-0.09(-0.07%)
Jul 24, 2015	119.54	119.92	118.10	118.40	155,678	-0.63(-0.53%)
Jul 23, 2015	119.02	120.65	118.43	119.03	174,438	-0.16(-0.14%)
Jul 22, 2015	119.08	120.10	118.77	119.20	166,478	+0.11(+0.09%)
Jul 21, 2015	120.59	120.83	118.78	119.09	116,807	-1.91(-1.58%)
Jul 20, 2015	121.18	121.48	120.44	121.00	108,412	-0.24(-0.20%)
Jul 17, 2015	121.41	122.12	120.90	121.25	217,916	-0.27(-0.22%)
Jul 16, 2015	121.75	121.75	119.49	121.52	132,169	+0.50(+0.42%)
Jul 15, 2015	122.13	122.22	120.79	121.01	196,789	-1.21(-0.99%)
Jul 14, 2015	121.51	122.42	121.47	122.22	207,497	+0.35(+0.29%)
Jul 13, 2015	121.55	122.04	120.92	121.88	107,540	+1.39(+1.15%)
Jul 10, 2015	119.76	120.90	119.01	120.49	197,759	+2.30(+1.95%)
Jul 09, 2015	118.66	119.18	117.70	118.19	213,997	+1.37(+1.17%)
Jul 08, 2015	118.16	118.98	116.53	116.82	181,571	-2.46(-2.07%)
Jul 07, 2015	118.65	119.43	116.96	119.29	159,404	+0.62(+0.52%)
Jul 06, 2015	118.07	119.22	117.66	118.67	165,934	-0.76(-0.63%)
Jul 02, 2015	119.97	119.42	119.42	119.42	190,816	-0.17(-0.15%)
Jul 01, 2015	119.10	120.11	118.56	119.60	193,733	+1.25(+1.06%)
Jun 30, 2015	119.94	119.94	118.09	118.34	197,908	-0.47(-0.40%)
Jun 29, 2015	121.79	122.07	118.76	118.82	167,417	-4.07(-3.32%)
Jun 26, 2015	123.27	123.54	121.67	122.89	368,296	-0.03(-0.02%)
Jun 25, 2015	124.31	124.53	122.70	122.92	165,963	-0.83(-0.67%)
Jun 24, 2015	124.59	125.05	123.71	123.75	128,335	-0.82(-0.66%)
Jun 23, 2015	124.52	124.94	123.65	124.57	157,191	+0.21(+0.17%)
Jun 22, 2015	125.22	125.22	124.16	124.36	117,513	-0.07(-0.05%)
Jun 19, 2015	124.21	124.99	124.21	124.43	161,703	-0.18(-0.15%)
Jun 18, 2015	123.62	124.81	122.98	124.61	177,860	+1.26(+1.02%)
Jun 17, 2015	123.44	124.30	122.45	123.35	221,145	+0.18(+0.15%)
Jun 16, 2015	123.30	123.94	121.66	123.17	249,081	-0.74(-0.59%)
Jun 15, 2015	123.81	124.51	122.85	123.90	185,621	-1.35(-1.08%)
Jun 12, 2015	126.30	126.60	125.09	125.25	106,212	-1.46(-1.16%)
Jun 11, 2015	126.51	126.99	126.16	126.72	116,768	+0.52(+0.41%)
Jun 10, 2015	125.14	126.67	124.65	126.19	199,134	+1.76(+1.41%)
Jun 09, 2015	123.13	125.07	122.68	124.44	155,760	+1.27(+1.03%)
Jun 08, 2015	123.11	123.92	122.90	123.17	164,568	+0.05(+0.04%)
Jun 05, 2015	122.52	123.25	122.03	123.12	142,571	+0.23(+0.19%)
Jun 04, 2015	124.59	124.86	122.56	122.89	152,543	-2.76(-2.20%)
Jun 03, 2015	124.83	125.78	123.27	125.65	143,955	+1.22(+0.98%)
Jun 02, 2015	124.35	125.39	123.43	124.43	137,263	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.