Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.94	16.97	16.74	16.95	456,829	-0.06(-0.33%)
Aug 30, 2016	17.06	17.17	16.93	17.00	198,266	-0.06(-0.33%)
Aug 29, 2016	17.06	17.11	16.92	17.06	219,951	-0.07(-0.43%)
Aug 26, 2016	17.26	17.49	17.01	17.13	249,010	-0.02(-0.13%)
Aug 25, 2016	17.19	17.31	17.10	17.15	282,111	-0.06(-0.36%)
Aug 24, 2016	17.28	17.39	17.19	17.22	262,773	-0.12(-0.68%)
Aug 23, 2016	17.15	17.36	17.04	17.33	287,874	+0.28(+1.65%)
Aug 22, 2016	16.91	17.09	16.77	17.05	299,302	-0.01(-0.03%)
Aug 19, 2016	17.27	17.27	16.98	17.06	288,941	-0.31(-1.80%)
Aug 18, 2016	17.29	17.40	17.23	17.37	321,271	+0.17(+0.97%)
Aug 17, 2016	17.18	17.24	17.01	17.20	282,453	-0.02(-0.10%)
Aug 16, 2016	17.25	17.25	17.15	17.22	235,508	+0.03(+0.19%)
Aug 15, 2016	17.18	17.26	17.10	17.19	230,252	+0.13(+0.75%)
Aug 12, 2016	17.13	17.17	17.00	17.06	211,471	-0.01(-0.03%)
Aug 11, 2016	16.97	17.13	16.97	17.06	260,342	+0.18(+1.09%)
Aug 10, 2016	17.00	17.05	16.85	16.88	381,764	-0.02(-0.13%)
Aug 09, 2016	16.81	16.97	16.79	16.90	366,134	+0.10(+0.60%)
Aug 08, 2016	16.76	16.90	16.67	16.80	348,419	+0.16(+0.97%)
Aug 05, 2016	16.42	16.74	16.30	16.64	485,596	+0.21(+1.26%)
Aug 04, 2016	16.47	16.65	16.39	16.43	348,009	-0.08(-0.51%)
Aug 03, 2016	16.17	16.57	15.99	16.52	574,025	+0.39(+2.39%)
Aug 02, 2016	15.99	16.23	15.99	16.13	420,446	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.