Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.97	29.77	28.71	29.67	46,856,224	+0.37(+1.26%)
Aug 28, 2009	29.91	29.94	29.02	29.30	39,942,856	-0.36(-1.22%)
Aug 27, 2009	29.39	29.79	29.04	29.66	42,435,208	+0.10(+0.35%)
Aug 26, 2009	29.62	29.89	29.30	29.56	46,720,564	-0.19(-0.64%)
Aug 25, 2009	29.62	30.13	29.56	29.75	50,961,064	+0.39(+1.33%)
Aug 24, 2009	29.94	30.20	29.32	29.36	58,960,800	-0.44(-1.49%)
Aug 21, 2009	29.26	29.91	29.04	29.81	62,784,992	+0.85(+2.92%)
Aug 20, 2009	28.35	29.10	28.32	28.96	43,407,092	+0.69(+2.44%)
Aug 19, 2009	28.09	28.61	27.99	28.27	43,038,664	-0.20(-0.70%)
Aug 18, 2009	28.06	28.59	28.03	28.47	42,541,072	+0.44(+1.56%)
Aug 17, 2009	28.13	28.39	27.79	28.03	57,339,484	-0.95(-3.27%)
Aug 14, 2009	29.10	29.25	28.54	28.98	56,277,772	-0.31(-1.05%)
Aug 13, 2009	29.17	29.36	28.54	29.29	59,138,820	+0.47(+1.63%)
Aug 12, 2009	28.12	28.98	28.01	28.82	63,077,552	+0.66(+2.35%)
Aug 11, 2009	28.86	29.02	27.95	28.15	74,193,320	-0.99(-3.40%)
Aug 10, 2009	28.69	29.51	28.68	29.14	63,980,208	+0.23(+0.78%)
Aug 07, 2009	28.18	29.45	28.11	28.92	96,246,936	+1.10(+3.95%)
Aug 06, 2009	28.86	28.99	27.46	27.82	79,353,760	-0.70(-2.47%)
Aug 05, 2009	27.54	28.81	27.49	28.52	92,733,384	+1.26(+4.63%)
Aug 04, 2009	26.81	27.65	26.74	27.26	63,461,576	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.