Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		96.08	96.08	96.08	0	-0.51(-0.53%)
Aug 30, 2018	96.92	97.30	96.41	96.59	10,722,997	-0.48(-0.49%)
Aug 29, 2018	97.56	97.58	96.73	97.07	8,612,042	-0.32(-0.33%)
Aug 28, 2018	98.11	98.13	97.24	97.38	9,901,675	-0.48(-0.49%)
Aug 27, 2018	96.61	98.34	96.57	97.86	16,418,644	+1.70(+1.77%)
Aug 24, 2018	96.41	96.61	95.97	96.16	10,549,353	-0.04(-0.04%)
Aug 23, 2018	96.39	96.55	95.95	96.20	11,050,116	-0.20(-0.21%)
Aug 22, 2018	96.69	96.77	96.24	96.40	9,916,184	-0.29(-0.30%)
Aug 21, 2018	96.74	97.59	96.33	96.70	13,083,622	+0.59(+0.61%)
Aug 20, 2018	96.08	96.47	95.68	96.11	10,278,084	-0.13(-0.13%)
Aug 17, 2018	96.13	96.49	95.84	96.24	10,143,155	+0.00(+0.00%)
Aug 16, 2018	95.88	96.69	95.84	96.24	12,067,531	+0.90(+0.94%)
Aug 15, 2018	95.44	95.87	94.73	95.34	12,107,114	-0.80(-0.83%)
Aug 14, 2018	95.82	96.46	95.30	96.13	12,638,666	+0.64(+0.67%)
Aug 13, 2018	96.90	97.17	95.44	95.50	12,330,576	-1.54(-1.59%)
Aug 10, 2018	96.85	97.22	96.16	97.04	15,063,570	-0.96(-0.98%)
Aug 09, 2018	98.53	98.71	97.85	98.00	11,561,678	-0.76(-0.77%)
Aug 08, 2018	98.38	99.17	98.34	98.77	10,729,948	+0.20(+0.20%)
Aug 07, 2018	98.73	99.19	98.38	98.57	12,595,460	+0.36(+0.37%)
Aug 06, 2018	97.93	98.55	97.42	98.21	11,755,773	+0.03(+0.03%)
Aug 03, 2018	97.27	98.21	97.22	98.18	13,137,765	+0.79(+0.81%)
Aug 02, 2018	96.07	97.48	95.87	97.39	13,187,804	+0.41(+0.42%)
Aug 01, 2018	97.06	97.85	96.66	96.98	16,137,376	+0.60(+0.62%)
Jul 31, 2018	98.17	98.17	96.28	96.39	18,894,846	-1.49(-1.52%)
Jul 30, 2018	97.50	98.62	97.32	97.88	15,992,855	+0.59(+0.60%)
Jul 27, 2018	96.58	97.52	96.27	97.29	15,272,275	+0.99(+1.03%)
Jul 26, 2018	96.78	96.91	96.08	96.30	14,188,119	-0.28(-0.29%)
Jul 25, 2018	95.49	96.86	95.07	96.58	15,898,882	+0.86(+0.90%)
Jul 24, 2018	95.21	96.24	95.10	95.72	16,696,556	+0.67(+0.71%)
Jul 23, 2018	93.12	95.79	93.02	95.04	21,630,656	+1.74(+1.86%)
Jul 20, 2018	92.24	93.69	92.05	93.31	16,198,601	+1.17(+1.26%)
Jul 19, 2018	93.12	93.15	92.01	92.14	20,004,574	-1.38(-1.47%)
Jul 18, 2018	92.59	94.01	92.40	93.52	16,986,720	+0.86(+0.93%)
Jul 17, 2018	92.81	93.02	92.03	92.66	17,674,950	-0.07(-0.07%)
Jul 16, 2018	89.76	92.88	89.70	92.72	29,411,100	+3.54(+3.97%)
Jul 13, 2018	89.97	90.39	88.16	89.18	25,406,894	-0.41(-0.46%)
Jul 12, 2018	90.07	90.19	88.86	89.59	14,835,579	+0.39(+0.43%)
Jul 11, 2018				89.21	12,143,529	-0.19(-0.22%)
Jul 10, 2018	90.58	90.89	89.33	89.40	17,365,388	-0.55(-0.62%)
Jul 09, 2018	87.80	90.11	87.80	89.95	16,572,795	+2.70(+3.09%)
Jul 06, 2018	86.47	87.62	85.70	87.25	14,518,315	+0.29(+0.33%)
Jul 05, 2018	87.31	87.52	86.81	86.97	12,787,099	+0.56(+0.65%)
Jul 03, 2018		86.41	86.41	86.41	0	-1.23(-1.40%)
Jul 02, 2018	86.50	87.62	86.22	87.63	13,345,353	+0.73(+0.84%)
Jun 29, 2018			86.86	86.90	22,749,374	-0.61(-0.70%)
Jun 28, 2018	86.47	87.95	86.32	87.51	17,365,848	+1.41(+1.64%)
Jun 27, 2018	87.30	88.33	86.09	86.10	19,512,006	-1.35(-1.54%)
Jun 26, 2018	87.33	87.74	85.99	87.45	20,468,518	+0.06(+0.07%)
Jun 25, 2018	88.12	88.15	86.70	87.39	20,266,808	-0.80(-0.91%)
Jun 22, 2018	90.20	90.38	87.99	88.19	23,908,158	-1.47(-1.64%)
Jun 21, 2018	89.32	90.24	88.87	89.66	13,246,710	-0.02(-0.03%)
Jun 20, 2018	90.22	90.60	89.60	89.69	10,642,188	-0.01(-0.01%)
Jun 19, 2018	89.15	89.97	88.90	89.69	15,236,673	-0.53(-0.58%)
Jun 18, 2018	89.45	90.39	88.98	90.22	11,729,655	+0.23(+0.26%)
Jun 15, 2018		90.38	88.63	89.99	31,210,282	-0.11(-0.12%)
Jun 14, 2018	91.97	92.04	89.89	90.09	24,564,212	-1.62(-1.76%)
Jun 13, 2018	92.12	92.94	91.39	91.71	17,957,984	-0.18(-0.20%)
Jun 12, 2018	92.69	93.01	91.34	91.90	18,337,002	-0.53(-0.58%)
Jun 11, 2018	92.67	93.33	92.38	92.43	15,157,032	-0.23(-0.25%)
Jun 08, 2018	92.25	92.69	91.79	92.66	12,450,226	+0.26(+0.28%)
Jun 07, 2018	92.72	92.99	91.76	92.40	16,117,590	+0.37(+0.40%)
Jun 06, 2018		92.35		92.04	18,527,972	+2.10(+2.34%)
Jun 05, 2018	90.27	90.33	89.29	89.94	12,486,634	-0.51(-0.56%)
Jun 04, 2018	90.89	91.12	90.29	90.44	10,707,762	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.