Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.79	45.79	45.79	0	+3.16(+7.42%)
Aug 30, 2018	47.57	47.80	42.31	42.63	511,243	-5.33(-11.12%)
Aug 29, 2018	45.79	48.21	45.36	47.96	328,721	-0.41(-0.85%)
Aug 28, 2018	47.49	48.54	47.39	48.37	285,696	+0.94(+1.99%)
Aug 27, 2018	45.50	47.79	45.50	47.43	338,315	+2.09(+4.62%)
Aug 24, 2018	45.41	46.21	44.63	45.34	225,068	-0.01(-0.02%)
Aug 23, 2018	45.61	46.03	45.19	45.34	187,111	-0.30(-0.66%)
Aug 22, 2018	45.62	46.22	45.09	45.65	191,249	+0.02(+0.04%)
Aug 21, 2018	43.67	46.83	43.67	45.63	456,999	+1.56(+3.53%)
Aug 20, 2018	42.76	45.08	42.39	44.07	511,684	+1.86(+4.40%)
Aug 17, 2018	40.76	42.56	40.50	42.21	320,704	+1.47(+3.61%)
Aug 16, 2018	39.03	41.58	39.03	40.74	361,466	+1.11(+2.80%)
Aug 15, 2018	39.22	40.27	37.63	39.63	663,739	-0.29(-0.73%)
Aug 14, 2018	41.35	41.69	39.46	39.92	314,940	-1.31(-3.19%)
Aug 13, 2018	41.79	42.83	40.42	41.24	367,090	-0.67(-1.60%)
Aug 10, 2018	42.25	42.94	41.80	41.91	293,893	-0.75(-1.76%)
Aug 09, 2018	43.29	43.76	42.64	42.66	287,294	-0.55(-1.26%)
Aug 08, 2018	45.07	45.07	42.24	43.20	736,066	-1.62(-3.61%)
Aug 07, 2018	45.27	46.61	44.67	44.82	385,734	-0.16(-0.35%)
Aug 06, 2018	49.56	49.68	44.87	44.97	607,254	-4.67(-9.41%)
Aug 03, 2018	49.65	50.27	49.04	49.65	301,289	-0.16(-0.31%)
Aug 02, 2018	49.28	49.89	48.41	49.80	360,551	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.