Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.502	6.571	6.502	6.571	113,675	+0.06(+0.98%)
Aug 30, 2011	6.409	6.507	6.409	6.507	111,360	+0.08(+1.30%)
Aug 29, 2011	6.419	6.434	6.409	6.424	102,730	+0.02(+0.38%)
Aug 26, 2011	6.453	6.488	6.365	6.399	348,901	-0.07(-1.06%)
Aug 25, 2011	6.468	6.488	6.439	6.468	96,657	-0.00(-0.08%)
Aug 24, 2011	6.488	6.532	6.414	6.473	123,249	-0.04(-0.60%)
Aug 23, 2011	6.453	6.512	6.453	6.512	62,913	+0.03(+0.45%)
Aug 22, 2011	6.458	6.493	6.434	6.483	77,262	+0.02(+0.38%)
Aug 19, 2011	6.458	6.502	6.429	6.458	108,226	-0.05(-0.83%)
Aug 18, 2011	6.483	6.512	6.439	6.512	128,474	+0.01(+0.15%)
Aug 17, 2011	6.473	6.512	6.458	6.502	105,555	+0.01(+0.15%)
Aug 16, 2011	6.493	6.497	6.443	6.493	77,734	-0.00(-0.08%)
Aug 15, 2011	6.483	6.507	6.453	6.497	115,324	+0.00(+0.00%)
Aug 12, 2011	6.434	6.556	6.434	6.497	68,533	+0.04(+0.68%)
Aug 11, 2011	6.443	6.493	6.394	6.453	183,782	-0.01(-0.15%)
Aug 10, 2011	6.282	6.468	6.273	6.463	256,078	+0.19(+3.03%)
Aug 09, 2011	6.195	6.297	6.043	6.273	240,454	+0.22(+3.63%)
Aug 08, 2011	6.195	6.219	6.029	6.053	385,207	-0.28(-4.47%)
Aug 05, 2011	6.395	6.409	6.326	6.336	193,480	-0.06(-0.92%)
Aug 04, 2011	6.473	6.483	6.395	6.395	144,745	-0.07(-1.06%)
Aug 03, 2011	6.419	6.463	6.380	6.463	163,938	+0.06(+0.99%)
Aug 02, 2011	6.336	6.400	6.331	6.400	116,614	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.