Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.535	6.604	6.535	6.604	113,109	+0.06(+0.98%)
Aug 30, 2011	6.441	6.540	6.441	6.540	110,806	+0.08(+1.30%)
Aug 29, 2011	6.451	6.466	6.441	6.456	102,219	+0.02(+0.38%)
Aug 26, 2011	6.486	6.520	6.397	6.431	347,166	-0.07(-1.06%)
Aug 25, 2011	6.500	6.520	6.471	6.500	96,176	-0.00(-0.08%)
Aug 24, 2011	6.520	6.565	6.446	6.505	122,636	-0.04(-0.60%)
Aug 23, 2011	6.486	6.545	6.486	6.545	62,600	+0.03(+0.45%)
Aug 22, 2011	6.490	6.525	6.466	6.515	76,878	+0.02(+0.38%)
Aug 19, 2011	6.490	6.535	6.461	6.490	107,688	-0.05(-0.83%)
Aug 18, 2011	6.515	6.545	6.471	6.545	127,835	+0.01(+0.15%)
Aug 17, 2011	6.505	6.545	6.490	6.535	105,029	+0.01(+0.15%)
Aug 16, 2011	6.525	6.530	6.476	6.525	77,348	-0.00(-0.08%)
Aug 15, 2011	6.515	6.540	6.486	6.530	114,750	+0.00(+0.00%)
Aug 12, 2011	6.466	6.589	6.466	6.530	68,192	+0.04(+0.68%)
Aug 11, 2011	6.476	6.525	6.426	6.486	182,868	-0.01(-0.15%)
Aug 10, 2011	6.314	6.500	6.304	6.495	254,804	+0.19(+3.04%)
Aug 09, 2011	6.226	6.329	6.073	6.304	239,258	+0.22(+3.63%)
Aug 08, 2011	6.226	6.250	6.059	6.083	383,291	-0.28(-4.47%)
Aug 05, 2011	6.427	6.441	6.358	6.368	192,518	-0.06(-0.92%)
Aug 04, 2011	6.505	6.515	6.427	6.427	144,025	-0.07(-1.06%)
Aug 03, 2011	6.451	6.495	6.412	6.495	163,122	+0.06(+0.99%)
Aug 02, 2011	6.368	6.432	6.363	6.432	116,034	+0.06(+0.92%)
Aug 01, 2011	6.319	6.427	6.309	6.373	187,214	+0.14(+2.20%)
Jul 29, 2011	6.211	6.312	6.152	6.235	290,606	-0.08(-1.24%)
Jul 28, 2011	6.319	6.348	6.235	6.314	172,395	-0.00(-0.08%)
Jul 27, 2011	6.441	6.451	6.319	6.319	242,978	-0.13(-2.05%)
Jul 26, 2011	6.456	6.486	6.437	6.451	117,563	-0.01(-0.15%)
Jul 25, 2011	6.427	6.471	6.412	6.461	171,999	-0.02(-0.30%)
Jul 22, 2011	6.412	6.500	6.412	6.481	253,608	-0.01(-0.15%)
Jul 21, 2011	6.481	6.520	6.481	6.490	104,154	+0.01(+0.23%)
Jul 20, 2011	6.422	6.490	6.422	6.476	121,256	+0.07(+1.07%)
Jul 19, 2011	6.402	6.427	6.397	6.407	59,116	+0.00(+0.00%)
Jul 18, 2011	6.427	6.461	6.392	6.407	112,092	-0.05(-0.76%)
Jul 15, 2011	6.540	6.540	6.446	6.456	122,491	-0.08(-1.28%)
Jul 14, 2011	6.564	6.564	6.500	6.540	93,512	+0.00(+0.00%)
Jul 13, 2011	6.579	6.579	6.530	6.540	78,901	-0.01(-0.22%)
Jul 12, 2011	6.496	6.569	6.496	6.554	78,226	+0.06(+0.90%)
Jul 11, 2011	6.510	6.540	6.496	6.496	72,841	-0.03(-0.45%)
Jul 08, 2011	6.452	6.530	6.447	6.525	109,278	+0.03(+0.45%)
Jul 07, 2011	6.476	6.549	6.476	6.496	131,935	+0.02(+0.30%)
Jul 06, 2011	6.447	6.486	6.427	6.476	173,476	+0.07(+1.07%)
Jul 05, 2011	6.335	6.413	6.335	6.408	199,040	+0.07(+1.15%)
Jul 01, 2011	6.364	6.379	6.325	6.335	136,647	+0.00(+0.08%)
Jun 30, 2011	6.388	6.403	6.315	6.330	87,334	-0.07(-1.07%)
Jun 29, 2011	6.384	6.413	6.384	6.398	141,070	-0.01(-0.15%)
Jun 28, 2011	6.384	6.432	6.369	6.408	129,382	+0.03(+0.46%)
Jun 27, 2011	6.335	6.379	6.333	6.379	161,861	+0.04(+0.62%)
Jun 24, 2011	6.335	6.340	6.330	6.340	57,117	+0.00(+0.00%)
Jun 23, 2011	6.291	6.354	6.291	6.340	135,720	+0.03(+0.54%)
Jun 22, 2011	6.296	6.305	6.291	6.305	97,755	+0.00(+0.08%)
Jun 21, 2011	6.296	6.305	6.296	6.301	101,018	+0.01(+0.12%)
Jun 20, 2011	6.291	6.301	6.291	6.293	71,016	+0.00(+0.03%)
Jun 17, 2011	6.291	6.305	6.286	6.291	108,468	+0.00(+0.08%)
Jun 16, 2011	6.276	6.301	6.271	6.286	58,355	-0.01(-0.23%)
Jun 15, 2011	6.271	6.301	6.271	6.301	92,943	+0.02(+0.31%)
Jun 14, 2011	6.281	6.291	6.270	6.281	83,914	+0.00(+0.08%)
Jun 13, 2011	6.232	6.286	6.232	6.276	119,871	+0.02(+0.31%)
Jun 10, 2011	6.257	6.271	6.242	6.257	136,522	+0.02(+0.39%)
Jun 09, 2011	6.232	6.266	6.232	6.232	135,111	+0.00(+0.08%)
Jun 08, 2011	6.228	6.237	6.223	6.228	172,640	+0.00(+0.08%)
Jun 07, 2011	6.223	6.237	6.223	6.223	113,307	-0.01(-0.16%)
Jun 06, 2011	6.203	6.237	6.203	6.232	152,858	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.