Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.942 | 6.955 | 6.920 | 6.931 | 136,705 | -0.04(-0.64%) |
Aug 29, 2013 | 6.965 | 7.004 | 6.914 | 6.976 | 264,161 | -0.03(-0.40%) |
Aug 28, 2013 | 7.099 | 7.104 | 6.998 | 7.004 | 212,285 | -0.08(-1.10%) |
Aug 27, 2013 | 7.099 | 7.160 | 7.047 | 7.082 | 225,630 | -0.04(-0.55%) |
Aug 26, 2013 | 7.149 | 7.171 | 7.093 | 7.121 | 184,860 | -0.05(-0.70%) |
Aug 23, 2013 | 7.132 | 7.182 | 7.043 | 7.171 | 265,649 | +0.06(+0.86%) |
Aug 22, 2013 | 6.965 | 7.110 | 6.925 | 7.110 | 259,790 | +0.12(+1.76%) |
Aug 21, 2013 | 6.914 | 7.037 | 6.886 | 6.987 | 475,109 | +0.04(+0.64%) |
Aug 20, 2013 | 6.775 | 6.942 | 6.775 | 6.942 | 373,721 | +0.14(+2.05%) |
Aug 19, 2013 | 6.836 | 6.842 | 6.786 | 6.803 | 301,505 | -0.03(-0.49%) |
Aug 16, 2013 | 6.847 | 6.853 | 6.791 | 6.836 | 432,669 | -0.03(-0.41%) |
Aug 15, 2013 | 6.870 | 6.886 | 6.819 | 6.864 | 294,184 | -0.04(-0.65%) |
Aug 14, 2013 | 6.847 | 6.909 | 6.825 | 6.909 | 322,452 | +0.04(+0.57%) |
Aug 13, 2013 | 6.870 | 6.920 | 6.847 | 6.870 | 272,988 | -0.01(-0.20%) |
Aug 12, 2013 | 6.850 | 6.911 | 6.845 | 6.884 | 225,252 | +0.03(+0.49%) |
Aug 09, 2013 | 6.845 | 6.866 | 6.822 | 6.850 | 137,416 | -0.02(-0.24%) |
Aug 08, 2013 | 6.850 | 6.895 | 6.828 | 6.867 | 318,595 | +0.02(+0.24%) |
Aug 07, 2013 | 6.845 | 6.878 | 6.834 | 6.850 | 332,603 | -0.04(-0.64%) |
Aug 06, 2013 | 6.906 | 6.917 | 6.867 | 6.895 | 220,417 | -0.05(-0.72%) |
Aug 05, 2013 | 7.033 | 7.033 | 6.939 | 6.945 | 176,360 | -0.09(-1.26%) |
Aug 02, 2013 | 7.006 | 7.050 | 6.983 | 7.033 | 119,913 | +0.04(+0.56%) |
Aug 01, 2013 | 7.067 | 7.100 | 6.983 | 6.995 | 146,109 | -0.10(-1.41%) |
Jul 31, 2013 | 7.061 | 7.106 | 6.995 | 7.094 | 267,091 | +0.01(+0.08%) |
Jul 30, 2013 | 6.995 | 7.094 | 6.978 | 7.089 | 295,555 | +0.03(+0.47%) |
Jul 29, 2013 | 7.011 | 7.083 | 7.006 | 7.056 | 153,271 | +0.04(+0.60%) |
Jul 26, 2013 | 6.928 | 7.039 | 6.906 | 7.014 | 271,099 | +0.03(+0.43%) |
Jul 25, 2013 | 6.978 | 6.989 | 6.872 | 6.983 | 340,039 | -0.03(-0.40%) |
Jul 24, 2013 | 7.067 | 7.067 | 6.983 | 7.011 | 231,331 | -0.04(-0.55%) |
Jul 23, 2013 | 7.050 | 7.106 | 6.986 | 7.050 | 226,576 | +0.01(+0.16%) |
Jul 22, 2013 | 7.133 | 7.155 | 6.989 | 7.039 | 277,388 | -0.12(-1.63%) |
Jul 19, 2013 | 7.228 | 7.233 | 7.139 | 7.155 | 183,558 | -0.08(-1.08%) |
Jul 18, 2013 | 7.255 | 7.278 | 7.222 | 7.233 | 164,047 | -0.02(-0.23%) |
Jul 17, 2013 | 7.222 | 7.272 | 7.206 | 7.250 | 200,664 | +0.03(+0.38%) |
Jul 16, 2013 | 7.144 | 7.261 | 7.133 | 7.222 | 193,221 | -0.03(-0.38%) |
Jul 15, 2013 | 7.311 | 7.313 | 7.222 | 7.250 | 150,760 | -0.07(-0.91%) |
Jul 12, 2013 | 7.355 | 7.405 | 7.294 | 7.317 | 159,447 | -0.02(-0.30%) |
Jul 11, 2013 | 7.355 | 7.383 | 7.305 | 7.339 | 165,555 | +0.06(+0.88%) |
Jul 10, 2013 | 7.258 | 7.313 | 7.203 | 7.275 | 188,670 | -0.01(-0.15%) |
Jul 09, 2013 | 7.308 | 7.319 | 7.247 | 7.286 | 217,723 | -0.03(-0.45%) |
Jul 08, 2013 | 7.336 | 7.424 | 7.264 | 7.319 | 288,128 | -0.05(-0.67%) |
Jul 05, 2013 | 7.358 | 7.396 | 7.258 | 7.369 | 261,320 | -0.07(-0.96%) |
Jul 03, 2013 | 7.540 | 7.540 | 7.413 | 7.440 | 151,289 | -0.13(-1.68%) |
Jul 02, 2013 | 7.656 | 7.672 | 7.567 | 7.567 | 220,946 | -0.09(-1.15%) |
Jul 01, 2013 | 7.634 | 7.710 | 7.634 | 7.656 | 143,250 | +0.00(+0.00%) |
Jun 28, 2013 | 7.628 | 7.672 | 7.562 | 7.656 | 181,623 | +0.02(+0.22%) |
Jun 27, 2013 | 7.573 | 7.716 | 7.562 | 7.639 | 365,489 | +0.10(+1.39%) |
Jun 26, 2013 | 7.302 | 7.562 | 7.258 | 7.534 | 335,132 | +0.28(+3.88%) |
Jun 25, 2013 | 7.236 | 7.258 | 7.126 | 7.253 | 304,392 | +0.04(+0.54%) |
Jun 24, 2013 | 7.319 | 7.319 | 7.164 | 7.214 | 434,961 | -0.15(-2.10%) |
Jun 21, 2013 | 7.396 | 7.451 | 7.336 | 7.369 | 274,319 | -0.07(-0.96%) |
Jun 20, 2013 | 7.457 | 7.474 | 7.396 | 7.440 | 430,923 | -0.12(-1.61%) |
Jun 19, 2013 | 7.601 | 7.617 | 7.540 | 7.562 | 272,991 | -0.08(-1.08%) |
Jun 18, 2013 | 7.727 | 7.739 | 7.617 | 7.645 | 261,552 | -0.09(-1.21%) |
Jun 17, 2013 | 7.733 | 7.799 | 7.672 | 7.739 | 317,216 | +0.01(+0.07%) |
Jun 14, 2013 | 7.584 | 7.744 | 7.556 | 7.733 | 320,431 | +0.15(+2.04%) |
Jun 13, 2013 | 7.468 | 7.584 | 7.374 | 7.578 | 420,839 | +0.13(+1.70%) |
Jun 12, 2013 | 7.645 | 7.675 | 7.451 | 7.451 | 516,983 | -0.27(-3.54%) |
Jun 11, 2013 | 7.725 | 7.763 | 7.637 | 7.725 | 305,368 | -0.10(-1.26%) |
Jun 10, 2013 | 7.944 | 7.944 | 7.796 | 7.823 | 168,962 | -0.14(-1.79%) |
Jun 07, 2013 | 7.966 | 8.010 | 7.906 | 7.966 | 122,889 | -0.02(-0.21%) |
Jun 06, 2013 | 7.911 | 7.994 | 7.892 | 7.983 | 182,754 | +0.07(+0.83%) |
Jun 05, 2013 | 7.801 | 7.917 | 7.796 | 7.917 | 232,141 | +0.13(+1.69%) |
Jun 04, 2013 | 7.730 | 7.796 | 7.642 | 7.785 | 556,402 | +0.01(+0.14%) |