Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.26	53.65	53.13	53.27	14,313,380	+0.37(+0.70%)
Aug 29, 2019	52.40	53.17	52.23	52.89	13,867,589	+1.27(+2.47%)
Aug 28, 2019	50.74	51.98	50.74	51.62	14,916,936	+0.58(+1.14%)
Aug 27, 2019	52.16	52.23	50.62	51.04	20,802,746	-0.88(-1.69%)
Aug 26, 2019	51.79	52.00	51.46	51.92	12,840,831	+0.64(+1.24%)
Aug 23, 2019	52.38	53.08	50.92	51.28	21,747,330	-1.62(-3.07%)
Aug 22, 2019	52.82	53.15	52.49	52.90	11,741,556	+0.55(+1.04%)
Aug 21, 2019	53.08	53.12	52.20	52.35	17,750,756	-0.14(-0.27%)
Aug 20, 2019	52.74	53.04	52.44	52.50	11,862,122	-0.74(-1.38%)
Aug 19, 2019	53.65	53.73	53.11	53.23	16,082,689	+0.69(+1.31%)
Aug 16, 2019	51.26	52.69	51.20	52.55	19,874,164	+1.79(+3.52%)
Aug 15, 2019	51.30	51.63	50.26	50.76	19,738,558	-0.07(-0.15%)
Aug 14, 2019	52.05	52.18	50.64	50.83	35,480,188	-2.83(-5.28%)
Aug 13, 2019	52.89	54.60	52.57	53.66	23,086,354	+0.49(+0.92%)
Aug 12, 2019	53.48	53.63	52.84	53.17	15,062,546	-1.50(-2.74%)
Aug 09, 2019	54.90	55.10	53.98	54.67	16,435,778	-0.57(-1.03%)
Aug 08, 2019	54.51	55.28	54.32	55.24	16,401,843	+1.32(+2.46%)
Aug 07, 2019	53.50	54.07	52.68	53.92	22,249,308	-0.92(-1.68%)
Aug 06, 2019	54.63	54.90	53.66	54.84	14,993,823	+0.89(+1.64%)
Aug 05, 2019	54.30	54.48	53.46	53.95	25,541,856	-2.01(-3.59%)
Aug 02, 2019	55.96	56.34	55.15	55.96	17,845,274	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.