Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.87	19.42	18.67	19.25	91,000	+0.36(+1.89%)
Aug 30, 2016	18.59	18.99	18.30	18.89	85,279	+0.39(+2.12%)
Aug 29, 2016	18.44	18.57	18.33	18.50	91,346	+0.19(+1.02%)
Aug 26, 2016	18.45	18.87	18.18	18.31	85,223	-0.14(-0.77%)
Aug 25, 2016	18.33	18.57	18.30	18.45	54,968	+0.12(+0.68%)
Aug 24, 2016	18.27	18.56	18.15	18.33	107,037	+0.09(+0.49%)
Aug 23, 2016	18.19	18.64	18.16	18.24	137,801	+0.17(+0.94%)
Aug 22, 2016	17.61	18.24	17.44	18.07	124,730	+0.37(+2.11%)
Aug 19, 2016	17.70	17.85	17.61	17.70	76,389	-0.11(-0.60%)
Aug 18, 2016	17.81	17.94	17.64	17.80	74,666	-0.02(-0.10%)
Aug 17, 2016	17.81	17.93	17.59	17.82	69,728	+0.01(+0.05%)
Aug 16, 2016	17.64	17.83	17.63	17.81	70,704	+0.03(+0.15%)
Aug 15, 2016	17.76	17.83	17.59	17.79	67,085	+0.00(+0.00%)
Aug 12, 2016	17.37	17.81	17.37	17.79	70,678	+0.35(+1.99%)
Aug 11, 2016	17.48	17.59	17.38	17.44	86,215	-0.04(-0.25%)
Aug 10, 2016	17.80	17.80	17.36	17.48	73,519	-0.25(-1.41%)
Aug 09, 2016	17.75	17.82	17.49	17.73	116,955	+0.01(+0.05%)
Aug 08, 2016	17.77	17.93	17.70	17.72	81,426	-0.01(-0.05%)
Aug 05, 2016	17.68	17.83	17.49	17.73	60,567	+0.13(+0.76%)
Aug 04, 2016	17.36	17.65	17.33	17.60	61,578	+0.24(+1.38%)
Aug 03, 2016	17.14	17.53	17.09	17.36	94,377	+0.29(+1.72%)
Aug 02, 2016	16.87	17.15	16.67	17.06	130,863	+0.24(+1.43%)
Aug 01, 2016	16.97	16.97	16.57	16.82	116,893	+0.09(+0.53%)
Jul 29, 2016	16.79	16.95	16.52	16.73	242,847	-0.05(-0.32%)
Jul 28, 2016	16.46	16.85	16.46	16.79	151,736	+0.32(+1.95%)
Jul 27, 2016	15.50	17.43	15.50	16.47	490,792	+1.51(+10.12%)
Jul 26, 2016	15.38	15.41	14.94	14.95	129,144	-0.47(-3.06%)
Jul 25, 2016	14.99	15.44	14.97	15.43	75,814	+0.35(+2.30%)
Jul 22, 2016	15.13	15.49	15.03	15.08	80,431	-0.02(-0.12%)
Jul 21, 2016	15.04	15.44	15.04	15.10	56,221	-0.03(-0.18%)
Jul 20, 2016	15.38	15.38	15.11	15.12	67,546	-0.20(-1.34%)
Jul 19, 2016	15.29	15.55	15.06	15.33	89,103	-0.04(-0.23%)
Jul 18, 2016	15.43	15.65	15.30	15.36	81,423	-0.12(-0.80%)
Jul 15, 2016	14.98	15.54	14.78	15.49	152,515	+0.59(+3.94%)
Jul 14, 2016	14.95	15.03	14.79	14.90	75,873	+0.19(+1.27%)
Jul 13, 2016	14.63	14.79	14.52	14.71	110,297	+0.09(+0.61%)
Jul 12, 2016	14.17	14.74	14.17	14.63	92,228	+0.60(+4.25%)
Jul 11, 2016	13.84	14.14	13.74	14.03	92,931	+0.30(+2.21%)
Jul 08, 2016	13.35	14.06	13.22	13.73	84,069	+0.54(+4.12%)
Jul 07, 2016	12.82	13.24	12.82	13.18	69,721	+0.43(+3.35%)
Jul 06, 2016	12.55	13.01	12.38	12.76	39,821	+0.16(+1.27%)
Jul 05, 2016	13.30	13.47	12.58	12.60	43,474	-0.82(-6.11%)
Jul 01, 2016	13.13	13.41	13.41	13.41	116,720	+0.37(+2.80%)
Jun 30, 2016	13.14	13.14	12.68	13.05	79,906	+0.01(+0.07%)
Jun 29, 2016	12.03	13.09	11.67	13.04	148,836	+1.11(+9.33%)
Jun 28, 2016	12.07	12.27	11.90	11.93	154,584	-0.01(-0.07%)
Jun 27, 2016	12.54	12.54	11.84	11.94	97,067	-0.78(-6.16%)
Jun 24, 2016	12.82	12.93	12.46	12.72	199,505	-0.43(-3.25%)
Jun 23, 2016	13.28	13.36	13.13	13.15	95,202	+0.12(+0.96%)
Jun 22, 2016	13.19	13.44	13.01	13.02	67,986	-0.21(-1.61%)
Jun 21, 2016	13.74	13.77	13.22	13.24	65,715	-0.42(-3.06%)
Jun 20, 2016	13.21	13.73	13.00	13.65	173,710	+0.77(+5.94%)
Jun 17, 2016	12.80	13.07	12.68	12.89	207,217	+0.04(+0.35%)
Jun 16, 2016	12.58	12.94	12.31	12.85	201,387	+0.25(+1.98%)
Jun 15, 2016	13.08	13.42	12.52	12.60	431,368	-0.61(-4.59%)
Jun 14, 2016	13.94	14.04	13.12	13.20	121,302	-0.83(-5.90%)
Jun 13, 2016	14.36	14.78	13.72	14.03	157,582	-0.36(-2.48%)
Jun 10, 2016	14.89	15.04	14.36	14.38	135,459	-0.73(-4.83%)
Jun 09, 2016	15.50	15.50	15.08	15.11	52,294	-0.42(-2.69%)
Jun 08, 2016	15.76	15.76	15.38	15.53	29,649	-0.16(-1.02%)
Jun 07, 2016	15.56	15.98	15.52	15.69	63,593	+0.15(+0.97%)
Jun 06, 2016	15.34	15.73	15.30	15.54	93,476	+0.20(+1.34%)
Jun 03, 2016	15.43	15.45	15.06	15.34	63,333	-0.21(-1.37%)
Jun 02, 2016	15.43	15.57	15.17	15.55	58,781	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.