Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.10	27.10	26.36	26.49	22,596	-0.38(-1.40%)
Aug 30, 2023	27.81	27.89	26.74	26.86	44,016	-1.03(-3.70%)
Aug 29, 2023	27.62	27.93	27.56	27.90	91,403	+0.28(+1.01%)
Aug 28, 2023	27.59	27.73	27.31	27.62	25,485	+0.39(+1.42%)
Aug 25, 2023	27.43	27.44	26.86	27.23	25,720	-0.18(-0.67%)
Aug 24, 2023	26.89	27.46	26.70	27.41	28,383	+0.45(+1.68%)
Aug 23, 2023	26.51	26.96	26.51	26.96	35,970	+0.57(+2.15%)
Aug 22, 2023	26.27	26.57	26.08	26.39	57,365	+0.22(+0.85%)
Aug 21, 2023	26.51	26.87	26.10	26.17	33,031	-0.50(-1.86%)
Aug 18, 2023	26.00	26.73	26.00	26.67	47,895	+0.49(+1.86%)
Aug 17, 2023	26.40	26.40	26.00	26.18	19,246	+0.02(+0.07%)
Aug 16, 2023	26.18	26.60	25.95	26.16	39,062	-0.04(-0.15%)
Aug 15, 2023	26.64	26.71	25.89	26.20	63,895	-0.79(-2.93%)
Aug 14, 2023	27.50	27.50	26.81	26.99	25,473	-0.72(-2.61%)
Aug 11, 2023	28.35	28.37	27.62	27.72	22,377	-0.65(-2.29%)
Aug 10, 2023	29.24	29.24	28.32	28.36	17,254	-0.65(-2.23%)
Aug 09, 2023	29.21	29.26	28.62	29.01	19,255	-0.36(-1.23%)
Aug 08, 2023	29.10	29.50	29.07	29.37	38,866	-0.08(-0.26%)
Aug 07, 2023	29.70	29.90	29.03	29.45	50,859	-0.74(-2.46%)
Aug 04, 2023	31.12	31.12	30.16	30.19	32,433	-1.02(-3.27%)
Aug 03, 2023	32.41	32.41	29.88	31.21	78,377	+0.60(+1.96%)
Aug 02, 2023	30.89	31.38	30.40	30.61	76,753	-1.00(-3.17%)
Aug 01, 2023	30.69	31.89	30.69	31.61	55,568	+0.64(+2.06%)
Jul 31, 2023	31.30	31.49	30.72	30.98	72,894	-0.30(-0.95%)
Jul 28, 2023	31.60	31.82	31.23	31.27	16,790	-0.05(-0.15%)
Jul 27, 2023	31.92	31.98	31.22	31.32	36,985	-0.39(-1.23%)
Jul 26, 2023	32.24	32.92	31.39	31.71	35,716	-0.60(-1.86%)
Jul 25, 2023	31.44	32.74	31.44	32.31	50,637	+0.87(+2.76%)
Jul 24, 2023	31.90	32.00	31.18	31.44	43,712	-0.37(-1.17%)
Jul 21, 2023	32.46	32.46	31.46	31.81	18,285	-0.41(-1.27%)
Jul 20, 2023	32.99	32.99	31.72	32.22	38,135	-0.62(-1.89%)
Jul 19, 2023	32.72	32.92	32.35	32.84	35,382	+0.44(+1.35%)
Jul 18, 2023	31.97	32.91	31.97	32.41	26,833	+0.64(+2.01%)
Jul 17, 2023	31.29	32.09	31.29	31.77	42,522	+0.65(+2.08%)
Jul 14, 2023	32.01	32.19	30.96	31.12	18,073	-0.91(-2.83%)
Jul 13, 2023	31.85	32.18	31.57	32.02	24,727	+0.65(+2.07%)
Jul 12, 2023	30.91	31.39	30.78	31.38	40,166	+1.18(+3.92%)
Jul 11, 2023	30.47	30.76	29.52	30.19	72,269	+0.13(+0.44%)
Jul 10, 2023	30.20	30.84	29.98	30.06	33,419	+0.22(+0.73%)
Jul 07, 2023	29.69	30.41	29.69	29.84	102,028	+0.12(+0.42%)
Jul 06, 2023	29.56	30.07	28.90	29.72	29,385	-0.01(-0.03%)
Jul 05, 2023	28.80	30.17	28.80	29.73	27,761	+0.48(+1.63%)
Jul 03, 2023	28.66	29.46	28.58	29.25	12,359	+0.17(+0.59%)
Jun 30, 2023	29.30	29.30	28.43	29.08	77,374	-0.10(-0.33%)
Jun 29, 2023	28.85	29.54	28.60	29.17	19,221	+0.54(+1.90%)
Jun 28, 2023	28.00	28.93	27.79	28.63	28,292	+0.43(+1.52%)
Jun 27, 2023	26.72	28.30	26.56	28.20	39,265	+1.07(+3.94%)
Jun 26, 2023	28.19	28.90	26.27	27.13	94,849	-1.20(-4.24%)
Jun 23, 2023	27.73	28.75	27.57	28.33	168,994	+0.09(+0.30%)
Jun 22, 2023	29.03	29.03	28.21	28.25	15,089	-0.93(-3.20%)
Jun 21, 2023	29.32	29.47	29.00	29.18	27,608	+0.45(+1.56%)
Jun 20, 2023	28.75	28.91	27.90	28.74	27,566	+0.01(+0.03%)
Jun 16, 2023	29.62	29.64	28.71	28.73	30,769	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.