Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.81	31.88	31.66	31.82	99,880	-0.07(-0.23%)
Aug 30, 2016	31.94	31.97	31.82	31.90	96,717	-0.03(-0.09%)
Aug 29, 2016	31.79	31.95	31.78	31.93	90,820	+0.13(+0.42%)
Aug 26, 2016	32.18	32.37	31.67	31.79	173,558	-0.30(-0.92%)
Aug 25, 2016	32.04	32.19	32.03	32.09	98,032	+0.04(+0.14%)
Aug 24, 2016	32.22	32.27	32.01	32.04	137,655	-0.21(-0.65%)
Aug 23, 2016	32.25	32.35	32.22	32.25	93,959	+0.20(+0.61%)
Aug 22, 2016	31.97	32.06	31.88	32.06	94,703	+0.01(+0.05%)
Aug 19, 2016	31.88	32.04	31.85	32.04	98,668	-0.06(-0.18%)
Aug 18, 2016	32.01	32.27	31.97	32.10	158,817	+0.06(+0.19%)
Aug 17, 2016	32.09	32.11	31.81	32.04	133,011	-0.10(-0.32%)
Aug 16, 2016	32.30	32.30	32.13	32.15	186,205	-0.16(-0.50%)
Aug 15, 2016	32.22	32.41	32.22	32.31	113,078	+0.19(+0.60%)
Aug 12, 2016	32.15	32.34	32.09	32.12	83,734	-0.09(-0.28%)
Aug 11, 2016	32.24	32.24	32.09	32.21	131,514	+0.03(+0.09%)
Aug 10, 2016	32.28	32.35	32.13	32.18	103,398	+0.01(+0.05%)
Aug 09, 2016	32.06	32.21	32.04	32.16	134,067	+0.15(+0.46%)
Aug 08, 2016	31.91	32.07	31.91	32.01	83,869	+0.12(+0.37%)
Aug 05, 2016	31.75	31.94	31.66	31.90	86,519	+0.21(+0.65%)
Aug 04, 2016	31.64	31.73	31.51	31.69	69,492	+0.13(+0.42%)
Aug 03, 2016	31.41	31.55	31.17	31.55	81,428	+0.06(+0.19%)
Aug 02, 2016	31.69	31.76	31.44	31.50	189,198	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.