Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.06	34.21	34.21	34.21	109,067	+0.13(+0.38%)
Aug 28, 2014	34.02	34.10	33.97	34.08	245,881	-0.07(-0.19%)
Aug 27, 2014	34.08	34.14	34.02	34.14	171,040	+0.17(+0.50%)
Aug 26, 2014	33.92	34.04	33.92	33.97	249,618	+0.10(+0.31%)
Aug 25, 2014	33.89	33.93	33.83	33.87	227,052	+0.10(+0.31%)
Aug 22, 2014	33.91	33.91	33.65	33.76	167,058	-0.10(-0.31%)
Aug 21, 2014	33.79	33.92	33.78	33.87	184,387	+0.13(+0.39%)
Aug 20, 2014	33.72	33.78	33.62	33.74	312,215	+0.01(+0.04%)
Aug 19, 2014	33.75	33.75	33.65	33.72	210,229	+0.05(+0.16%)
Aug 18, 2014	33.68	33.68	33.59	33.67	135,349	+0.16(+0.47%)
Aug 15, 2014	33.54	33.59	33.24	33.52	560,124	+0.14(+0.43%)
Aug 14, 2014	33.33	33.40	33.32	33.37	169,362	+0.14(+0.43%)
Aug 13, 2014	33.21	33.25	33.16	33.23	178,544	+0.14(+0.43%)
Aug 12, 2014	33.05	33.12	33.01	33.08	146,239	+0.05(+0.16%)
Aug 11, 2014	32.93	33.07	32.93	33.03	159,915	+0.22(+0.68%)
Aug 08, 2014	32.69	32.80	32.59	32.81	370,739	+0.10(+0.32%)
Aug 07, 2014	32.94	32.94	32.64	32.71	234,949	-0.25(-0.75%)
Aug 06, 2014	32.88	33.05	32.74	32.95	174,442	-0.03(-0.08%)
Aug 05, 2014	33.08	33.21	32.86	32.98	221,065	-0.33(-0.98%)
Aug 04, 2014	33.20	33.32	33.06	33.31	218,684	+0.17(+0.51%)
Aug 01, 2014	33.18	33.33	33.06	33.14	487,060	-0.10(-0.31%)
Jul 31, 2014	33.51	33.51	33.24	33.24	274,281	-0.43(-1.27%)
Jul 30, 2014	33.86	33.86	33.59	33.67	219,372	-0.14(-0.42%)
Jul 29, 2014	34.02	34.05	33.80	33.81	117,837	+0.03(+0.08%)
Jul 28, 2014	33.79	33.81	33.63	33.79	134,879	+0.03(+0.08%)
Jul 25, 2014	33.90	33.90	33.70	33.76	125,201	-0.18(-0.54%)
Jul 24, 2014	34.01	34.02	33.90	33.94	130,943	-0.04(-0.11%)
Jul 23, 2014	34.01	34.01	33.92	33.98	127,266	+0.16(+0.46%)
Jul 22, 2014	33.72	33.85	33.70	33.83	181,997	+0.18(+0.54%)
Jul 21, 2014	33.58	33.66	33.50	33.64	129,519	-0.01(-0.04%)
Jul 18, 2014	33.40	33.68	33.40	33.66	110,343	+0.36(+1.09%)
Jul 17, 2014	33.51	33.60	33.25	33.29	227,338	-0.38(-1.12%)
Jul 16, 2014	33.54	33.70	33.54	33.67	161,042	+0.10(+0.31%)
Jul 15, 2014	33.71	33.71	33.40	33.57	204,271	-0.04(-0.12%)
Jul 14, 2014	33.59	33.68	33.57	33.60	410,461	+0.17(+0.51%)
Jul 11, 2014	33.37	33.46	33.34	33.44	120,237	+0.05(+0.16%)
Jul 10, 2014	33.19	33.40	33.08	33.38	672,188	-0.13(-0.39%)
Jul 09, 2014	33.46	33.53	33.36	33.51	178,874	+0.02(+0.06%)
Jul 08, 2014	33.60	33.62	33.40	33.49	283,132	-0.12(-0.37%)
Jul 07, 2014	33.70	33.70	33.55	33.62	218,194	-0.24(-0.71%)
Jul 03, 2014	33.72	33.86	33.86	33.86	240,407	+0.03(+0.10%)
Jul 02, 2014	33.86	33.86	33.76	33.83	228,807	-0.06(-0.19%)
Jul 01, 2014	33.80	33.93	33.80	33.89	181,531	+0.18(+0.54%)
Jun 30, 2014	33.67	33.72	33.59	33.71	174,616	+0.01(+0.04%)
Jun 27, 2014	33.57	33.71	33.57	33.69	148,266	+0.03(+0.08%)
Jun 26, 2014	33.60	33.67	33.38	33.67	162,430	+0.22(+0.66%)
Jun 25, 2014	33.35	33.47	33.31	33.45	202,644	+0.06(+0.19%)
Jun 24, 2014	33.55	33.60	33.36	33.38	186,993	-0.26(-0.77%)
Jun 23, 2014	33.63	33.73	33.55	33.64	180,825	-0.04(-0.12%)
Jun 20, 2014	33.66	33.69	33.57	33.68	329,165	+0.04(+0.12%)
Jun 19, 2014	33.64	33.66	33.55	33.64	226,698	+0.06(+0.19%)
Jun 18, 2014	33.37	33.58	33.26	33.58	168,468	+0.27(+0.82%)
Jun 17, 2014	33.23	33.35	33.19	33.31	180,056	-0.04(-0.12%)
Jun 16, 2014	33.35	33.45	33.25	33.35	319,648	-0.06(-0.19%)
Jun 13, 2014	33.31	33.42	33.25	33.41	140,419	+0.06(+0.19%)
Jun 12, 2014	33.44	33.49	33.31	33.35	188,657	+0.01(+0.04%)
Jun 11, 2014	33.44	33.44	33.31	33.33	259,961	-0.18(-0.54%)
Jun 10, 2014	33.49	33.51	33.40	33.51	240,580	+0.09(+0.27%)
Jun 06, 2014	33.35	33.42	33.31	33.42	257,193	+0.25(+0.74%)
Jun 05, 2014	33.03	33.19	32.88	33.18	255,956	+0.34(+1.02%)
Jun 04, 2014	32.80	32.88	32.75	32.84	268,937	+0.03(+0.08%)
Jun 03, 2014	32.79	32.83	32.75	32.81	198,136	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.