Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.06	34.20	34.20	34.20	109,088	+0.13(+0.38%)
Aug 28, 2014	34.02	34.10	33.97	34.07	245,928	-0.07(-0.19%)
Aug 27, 2014	34.07	34.14	34.02	34.14	171,073	+0.17(+0.50%)
Aug 26, 2014	33.91	34.03	33.91	33.97	249,666	+0.10(+0.31%)
Aug 25, 2014	33.89	33.93	33.82	33.86	227,095	+0.10(+0.31%)
Aug 22, 2014	33.90	33.90	33.64	33.76	167,090	-0.10(-0.31%)
Aug 21, 2014	33.78	33.91	33.77	33.86	184,422	+0.13(+0.39%)
Aug 20, 2014	33.72	33.77	33.61	33.73	312,275	+0.01(+0.04%)
Aug 19, 2014	33.74	33.74	33.64	33.72	210,269	+0.05(+0.16%)
Aug 18, 2014	33.68	33.68	33.59	33.67	135,375	+0.16(+0.47%)
Aug 15, 2014	33.53	33.59	33.23	33.51	560,232	+0.14(+0.43%)
Aug 14, 2014	33.33	33.39	33.31	33.37	169,394	+0.14(+0.43%)
Aug 13, 2014	33.21	33.25	33.16	33.22	178,578	+0.14(+0.43%)
Aug 12, 2014	33.04	33.11	33.00	33.08	146,267	+0.05(+0.16%)
Aug 11, 2014	32.92	33.06	32.92	33.03	159,946	+0.22(+0.68%)
Aug 08, 2014	32.69	32.79	32.58	32.80	370,810	+0.10(+0.32%)
Aug 07, 2014	32.93	32.93	32.63	32.70	234,994	-0.25(-0.75%)
Aug 06, 2014	32.87	33.04	32.74	32.95	174,475	-0.03(-0.08%)
Aug 05, 2014	33.08	33.21	32.86	32.97	221,107	-0.33(-0.98%)
Aug 04, 2014	33.20	33.31	33.05	33.30	218,726	+0.17(+0.51%)
Aug 01, 2014	33.17	33.33	33.05	33.13	487,154	-0.10(-0.31%)
Jul 31, 2014	33.51	33.51	33.23	33.23	274,334	-0.43(-1.27%)
Jul 30, 2014	33.86	33.86	33.58	33.66	219,414	-0.14(-0.42%)
Jul 29, 2014	34.01	34.04	33.79	33.81	117,859	+0.03(+0.08%)
Jul 28, 2014	33.78	33.81	33.63	33.78	134,905	+0.03(+0.08%)
Jul 25, 2014	33.90	33.90	33.69	33.75	125,225	-0.18(-0.54%)
Jul 24, 2014	34.00	34.01	33.90	33.94	130,968	-0.04(-0.11%)
Jul 23, 2014	34.00	34.00	33.91	33.97	127,291	+0.16(+0.46%)
Jul 22, 2014	33.71	33.84	33.70	33.82	182,032	+0.18(+0.54%)
Jul 21, 2014	33.57	33.65	33.49	33.64	129,544	-0.01(-0.04%)
Jul 18, 2014	33.39	33.68	33.39	33.65	110,364	+0.36(+1.09%)
Jul 17, 2014	33.51	33.60	33.25	33.29	227,382	-0.38(-1.12%)
Jul 16, 2014	33.53	33.70	33.53	33.66	161,073	+0.10(+0.31%)
Jul 15, 2014	33.70	33.70	33.39	33.56	204,310	-0.04(-0.12%)
Jul 14, 2014	33.58	33.68	33.56	33.60	410,539	+0.17(+0.51%)
Jul 11, 2014	33.36	33.45	33.34	33.43	120,260	+0.05(+0.16%)
Jul 10, 2014	33.18	33.39	33.08	33.38	672,317	-0.13(-0.39%)
Jul 09, 2014	33.45	33.52	33.35	33.51	178,909	+0.02(+0.06%)
Jul 08, 2014	33.60	33.61	33.39	33.49	283,187	-0.12(-0.37%)
Jul 07, 2014	33.69	33.69	33.54	33.61	218,236	-0.24(-0.71%)
Jul 03, 2014	33.71	33.85	33.85	33.85	240,453	+0.03(+0.10%)
Jul 02, 2014	33.86	33.86	33.75	33.82	228,851	-0.06(-0.19%)
Jul 01, 2014	33.79	33.92	33.79	33.88	181,566	+0.18(+0.54%)
Jun 30, 2014	33.66	33.71	33.58	33.70	174,649	+0.01(+0.04%)
Jun 27, 2014	33.56	33.70	33.56	33.69	148,295	+0.03(+0.08%)
Jun 26, 2014	33.60	33.66	33.37	33.66	162,461	+0.22(+0.66%)
Jun 25, 2014	33.34	33.47	33.30	33.44	202,683	+0.06(+0.19%)
Jun 24, 2014	33.55	33.60	33.35	33.38	187,029	-0.26(-0.77%)
Jun 23, 2014	33.62	33.73	33.55	33.64	180,860	-0.04(-0.12%)
Jun 20, 2014	33.65	33.69	33.56	33.67	329,228	+0.04(+0.12%)
Jun 19, 2014	33.64	33.65	33.55	33.64	226,742	+0.06(+0.19%)
Jun 18, 2014	33.36	33.57	33.25	33.57	168,500	+0.27(+0.82%)
Jun 17, 2014	33.22	33.34	33.18	33.30	180,091	-0.04(-0.12%)
Jun 16, 2014	33.34	33.44	33.25	33.34	319,709	-0.06(-0.19%)
Jun 13, 2014	33.30	33.42	33.25	33.40	140,446	+0.06(+0.19%)
Jun 12, 2014	33.43	33.48	33.30	33.34	188,694	+0.01(+0.04%)
Jun 11, 2014	33.43	33.43	33.30	33.33	260,011	-0.18(-0.54%)
Jun 10, 2014	33.48	33.51	33.39	33.51	240,627	+0.09(+0.27%)
Jun 06, 2014	33.34	33.42	33.30	33.42	257,243	+0.25(+0.74%)
Jun 05, 2014	33.03	33.18	32.88	33.17	256,005	+0.34(+1.02%)
Jun 04, 2014	32.80	32.87	32.74	32.83	268,989	+0.03(+0.08%)
Jun 03, 2014	32.78	32.82	32.74	32.81	198,174	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.