Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.45	28.47	28.22	28.36	137,134	-0.21(-0.73%)
Aug 28, 2015	28.40	28.58	28.40	28.57	159,346	+0.08(+0.29%)
Aug 27, 2015	28.28	28.64	28.21	28.49	258,531	+0.47(+1.69%)
Aug 26, 2015	27.99	28.04	27.43	28.01	569,028	+0.63(+2.29%)
Aug 25, 2015	28.26	28.49	27.36	27.39	491,905	+0.15(+0.56%)
Aug 24, 2015	27.00	27.85	25.76	27.24	715,733	-1.11(-3.93%)
Aug 21, 2015	28.84	28.89	28.31	28.35	644,608	-0.64(-2.21%)
Aug 20, 2015	29.24	29.27	28.99	28.99	316,003	-0.45(-1.51%)
Aug 19, 2015	29.57	29.61	29.24	29.43	145,466	-0.25(-0.84%)
Aug 18, 2015	29.68	29.74	29.63	29.68	146,582	-0.14(-0.47%)
Aug 17, 2015	29.60	29.85	29.56	29.82	245,832	+0.03(+0.09%)
Aug 14, 2015	29.66	29.82	29.66	29.79	108,172	+0.10(+0.33%)
Aug 13, 2015	29.74	29.77	29.55	29.70	141,662	-0.08(-0.28%)
Aug 12, 2015	29.63	29.86	29.48	29.78	204,360	+0.03(+0.09%)
Aug 11, 2015	29.77	29.78	29.63	29.75	174,220	-0.40(-1.34%)
Aug 10, 2015	29.91	30.16	29.86	30.16	98,244	+0.33(+1.12%)
Aug 07, 2015	29.86	29.92	29.77	29.82	120,481	-0.15(-0.51%)
Aug 06, 2015	30.07	30.12	29.79	29.98	144,483	-0.17(-0.55%)
Aug 05, 2015	30.35	30.41	30.14	30.14	121,064	-0.18(-0.60%)
Aug 04, 2015	30.39	30.56	30.29	30.32	111,863	+0.06(+0.18%)
Aug 03, 2015	30.32	30.36	30.18	30.27	144,208	-0.10(-0.32%)
Jul 31, 2015	30.38	30.53	30.31	30.36	196,501	+0.06(+0.18%)
Jul 30, 2015	30.36	30.36	30.17	30.31	142,326	-0.11(-0.36%)
Jul 29, 2015	30.24	30.43	30.16	30.42	90,690	+0.24(+0.78%)
Jul 28, 2015	29.96	30.23	29.95	30.18	69,043	+0.36(+1.21%)
Jul 27, 2015	29.85	29.99	29.77	29.82	159,281	-0.11(-0.37%)
Jul 24, 2015	30.16	30.21	29.91	29.94	135,123	-0.29(-0.96%)
Jul 23, 2015	30.43	30.48	30.21	30.23	213,610	-0.28(-0.91%)
Jul 22, 2015	30.56	30.56	30.45	30.50	147,171	-0.19(-0.63%)
Jul 21, 2015	30.68	30.85	30.66	30.70	100,318	-0.06(-0.18%)
Jul 20, 2015	30.82	30.86	30.70	30.75	97,211	-0.03(-0.09%)
Jul 17, 2015	30.85	30.85	30.74	30.78	111,084	-0.08(-0.27%)
Jul 16, 2015	30.82	30.97	30.82	30.86	180,103	+0.17(+0.54%)
Jul 15, 2015	30.78	30.79	30.61	30.70	143,479	-0.04(-0.14%)
Jul 14, 2015	30.70	30.79	30.64	30.74	155,270	+0.15(+0.50%)
Jul 13, 2015	30.67	30.67	30.54	30.59	119,124	+0.00(+0.00%)
Jul 10, 2015	30.38	30.61	30.31	30.59	123,027	+0.66(+2.22%)
Jul 09, 2015	30.17	30.31	29.91	29.92	247,217	+0.12(+0.42%)
Jul 08, 2015	30.03	30.16	29.77	29.80	272,242	-0.51(-1.69%)
Jul 07, 2015	30.09	30.36	29.80	30.31	177,784	+0.11(+0.36%)
Jul 06, 2015	30.27	30.39	30.03	30.20	230,507	-0.44(-1.44%)
Jul 02, 2015	30.63	30.64	30.64	30.64	191,780	+0.08(+0.27%)
Jul 01, 2015	30.71	30.71	30.48	30.56	227,251	+0.08(+0.27%)
Jun 30, 2015	30.67	30.76	30.42	30.47	157,074	+0.05(+0.18%)
Jun 29, 2015	30.76	30.85	30.41	30.42	243,649	-0.74(-2.38%)
Jun 26, 2015	31.31	31.35	31.09	31.16	76,479	-0.25(-0.79%)
Jun 25, 2015	31.56	31.56	31.37	31.41	112,415	-0.15(-0.48%)
Jun 24, 2015	31.60	31.70	31.52	31.56	73,472	-0.15(-0.48%)
Jun 23, 2015	31.63	31.78	31.63	31.71	79,728	+0.07(+0.22%)
Jun 22, 2015	31.66	31.86	31.63	31.64	156,323	+0.21(+0.66%)
Jun 19, 2015	31.49	31.49	31.41	31.44	78,193	-0.12(-0.39%)
Jun 18, 2015	31.30	31.71	31.30	31.56	141,108	+0.37(+1.19%)
Jun 17, 2015	31.13	31.27	30.91	31.19	93,772	+0.03(+0.09%)
Jun 16, 2015	30.96	31.18	30.92	31.16	85,375	+0.19(+0.62%)
Jun 15, 2015	30.96	31.00	30.87	30.97	103,436	-0.15(-0.49%)
Jun 12, 2015	31.04	31.18	30.97	31.12	85,355	-0.15(-0.48%)
Jun 11, 2015	31.18	31.27	31.11	31.27	185,995	+0.12(+0.40%)
Jun 10, 2015	31.04	31.27	31.02	31.15	123,899	+0.37(+1.21%)
Jun 09, 2015	30.91	30.91	30.68	30.78	545,067	-0.14(-0.45%)
Jun 08, 2015	30.96	30.98	30.85	30.91	165,181	-0.07(-0.22%)
Jun 05, 2015	31.05	31.09	30.83	30.98	237,433	-0.21(-0.66%)
Jun 04, 2015	31.47	31.47	31.17	31.19	264,592	-0.50(-1.56%)
Jun 03, 2015	31.77	31.85	31.64	31.69	173,770	-0.07(-0.22%)
Jun 02, 2015	31.60	31.88	31.60	31.75	109,138	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.