Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.52	34.60	34.42	34.52	93,057	+0.21(+0.60%)
Aug 30, 2017	34.33	34.36	34.22	34.31	186,304	-0.13(-0.37%)
Aug 29, 2017	34.36	34.50	34.36	34.44	80,674	-0.13(-0.37%)
Aug 28, 2017	34.63	34.65	34.47	34.57	77,091	+0.03(+0.09%)
Aug 25, 2017	34.50	34.60	34.45	34.54	142,730	+0.22(+0.65%)
Aug 24, 2017	34.35	34.41	34.28	34.31	59,417	+0.06(+0.19%)
Aug 23, 2017	34.12	34.28	34.06	34.25	47,089	+0.02(+0.05%)
Aug 22, 2017	34.17	34.27	34.11	34.23	99,012	+0.16(+0.47%)
Aug 21, 2017	33.92	34.09	33.92	34.08	108,849	+0.16(+0.47%)
Aug 18, 2017	33.92	33.95	33.75	33.92	88,619	+0.08(+0.23%)
Aug 17, 2017	34.15	34.19	33.82	33.84	194,404	-0.40(-1.16%)
Aug 16, 2017	34.15	34.27	34.11	34.23	204,326	+0.24(+0.70%)
Aug 15, 2017	34.14	34.27	33.89	34.00	816,206	-0.19(-0.56%)
Aug 14, 2017	34.06	34.31	34.04	34.19	372,473	+0.33(+0.98%)
Aug 11, 2017	33.89	33.89	33.71	33.85	183,585	-0.10(-0.28%)
Aug 10, 2017	34.23	34.23	33.95	33.95	185,064	-0.35(-1.02%)
Aug 09, 2017	34.35	34.35	34.25	34.30	135,936	-0.11(-0.32%)
Aug 08, 2017	34.44	34.52	34.35	34.41	306,080	-0.03(-0.09%)
Aug 07, 2017	34.28	34.44	34.24	34.44	999,212	+0.16(+0.46%)
Aug 04, 2017	34.36	34.38	34.19	34.28	605,142	-0.11(-0.32%)
Aug 03, 2017	34.57	34.57	34.35	34.39	121,570	-0.17(-0.50%)
Aug 02, 2017	34.73	34.73	34.49	34.57	120,157	-0.19(-0.55%)
Aug 01, 2017	34.76	34.76	34.66	34.76	96,654	+0.05(+0.14%)
Jul 31, 2017	34.61	34.73	34.49	34.71	100,121	+0.06(+0.18%)
Jul 28, 2017	34.60	34.68	34.50	34.65	82,574	+0.00(+0.00%)
Jul 27, 2017	34.76	34.76	34.56	34.65	144,586	-0.05(-0.14%)
Jul 26, 2017	34.63	34.73	34.60	34.69	86,660	+0.13(+0.37%)
Jul 25, 2017	34.57	34.61	34.52	34.57	94,067	+0.08(+0.23%)
Jul 24, 2017	34.55	34.55	34.44	34.49	545,855	-0.06(-0.18%)
Jul 21, 2017	34.61	34.61	34.47	34.55	69,942	-0.02(-0.05%)
Jul 20, 2017	34.60	34.65	34.52	34.57	63,255	-0.03(-0.09%)
Jul 19, 2017	34.39	34.60	34.39	34.60	130,459	+0.27(+0.78%)
Jul 18, 2017	34.41	34.41	34.25	34.33	74,725	-0.09(-0.28%)
Jul 17, 2017	34.39	34.49	34.36	34.43	140,252	+0.03(+0.09%)
Jul 14, 2017	34.22	34.44	34.22	34.39	121,006	+0.39(+1.16%)
Jul 13, 2017	34.08	34.08	33.95	34.00	109,477	+0.00(+0.00%)
Jul 12, 2017	33.89	34.05	33.89	34.00	90,106	+0.22(+0.65%)
Jul 11, 2017	33.76	33.81	33.60	33.78	138,399	+0.00(+0.00%)
Jul 10, 2017	33.83	33.87	33.71	33.78	137,789	-0.08(-0.23%)
Jul 07, 2017	33.92	33.92	33.68	33.86	106,665	+0.06(+0.19%)
Jul 06, 2017	34.06	34.06	33.79	33.79	128,307	-0.32(-0.93%)
Jul 05, 2017	34.33	34.33	34.05	34.11	148,207	-0.21(-0.60%)
Jul 03, 2017	34.17	34.35	34.13	34.31	59,384	+0.30(+0.88%)
Jun 30, 2017	34.12	34.12	33.96	34.01	76,708	-0.02(-0.05%)
Jun 29, 2017	34.28	34.31	33.87	34.03	182,401	-0.31(-0.91%)
Jun 28, 2017	34.30	34.44	34.23	34.34	132,058	+0.30(+0.88%)
Jun 27, 2017	34.28	34.30	34.05	34.05	86,060	-0.24(-0.69%)
Jun 26, 2017	34.17	34.31	34.17	34.28	89,047	+0.19(+0.55%)
Jun 23, 2017	33.97	34.14	33.97	34.09	64,365	+0.18(+0.53%)
Jun 22, 2017	33.79	34.00	33.79	33.91	71,030	+0.15(+0.44%)
Jun 21, 2017	34.01	34.01	33.70	33.76	354,637	-0.22(-0.65%)
Jun 20, 2017	34.22	34.30	33.92	33.98	126,173	-0.31(-0.91%)
Jun 19, 2017	34.25	34.31	34.19	34.30	88,741	+0.14(+0.41%)
Jun 16, 2017	34.06	34.16	33.98	34.16	80,291	+0.17(+0.51%)
Jun 15, 2017	33.90	33.99	33.84	33.98	58,988	-0.09(-0.28%)
Jun 14, 2017	34.19	34.24	34.01	34.08	96,348	+0.05(+0.14%)
Jun 13, 2017	34.00	34.03	33.87	34.03	95,445	+0.20(+0.60%)
Jun 12, 2017	33.70	33.89	33.62	33.83	69,148	+0.16(+0.47%)
Jun 09, 2017	33.56	33.75	33.51	33.67	93,299	+0.09(+0.28%)
Jun 08, 2017	33.42	33.63	33.39	33.57	83,605	+0.20(+0.61%)
Jun 07, 2017	33.36	33.51	33.30	33.37	127,002	-0.03(-0.09%)
Jun 06, 2017	33.43	33.49	33.29	33.40	167,866	-0.13(-0.37%)
Jun 05, 2017	33.67	33.67	33.48	33.53	104,626	-0.20(-0.60%)
Jun 02, 2017	33.67	33.81	33.62	33.73	150,283	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.