Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.51	21.62	21.45	21.59	250,631	+0.17(+0.81%)
Aug 30, 2021	21.37	21.47	21.37	21.42	310,831	+0.05(+0.22%)
Aug 27, 2021	21.23	21.39	21.15	21.37	290,344	+0.22(+1.05%)
Aug 26, 2021	21.28	21.31	21.14	21.15	280,221	-0.24(-1.11%)
Aug 25, 2021	21.31	21.39	21.20	21.39	293,561	+0.21(+0.97%)
Aug 24, 2021	21.04	21.20	21.02	21.18	461,763	+0.21(+0.98%)
Aug 23, 2021	20.88	20.99	20.80	20.97	264,716	+0.21(+0.99%)
Aug 20, 2021	20.63	20.78	20.56	20.77	317,675	+0.06(+0.31%)
Aug 19, 2021	20.72	20.77	20.61	20.71	416,501	-0.21(-0.98%)
Aug 18, 2021	21.01	21.05	20.90	20.91	181,458	-0.02(-0.08%)
Aug 17, 2021	20.99	20.99	20.83	20.93	413,620	-0.25(-1.20%)
Aug 16, 2021	21.20	21.20	21.08	21.18	284,916	-0.06(-0.30%)
Aug 13, 2021	21.24	21.26	21.16	21.24	260,911	+0.03(+0.15%)
Aug 12, 2021	21.31	21.31	21.18	21.21	313,298	-0.11(-0.52%)
Aug 11, 2021	21.23	21.32	21.15	21.32	290,741	+0.32(+1.51%)
Aug 10, 2021	20.93	21.01	20.86	21.01	211,673	+0.13(+0.61%)
Aug 09, 2021	21.04	21.04	20.88	20.88	280,306	+0.03(+0.15%)
Aug 06, 2021	20.91	20.96	20.82	20.85	263,874	-0.06(-0.30%)
Aug 05, 2021	20.88	20.96	20.82	20.91	260,558	+0.03(+0.15%)
Aug 04, 2021	21.01	21.07	20.85	20.88	290,773	+0.13(+0.61%)
Aug 03, 2021	20.71	20.75	20.52	20.75	246,043	+0.06(+0.30%)
Aug 02, 2021	20.71	20.87	20.67	20.69	353,043	+0.16(+0.76%)
Jul 30, 2021	20.68	20.69	20.49	20.54	223,710	-0.23(-1.12%)
Jul 29, 2021	20.77	20.81	20.72	20.77	247,336	+0.05(+0.22%)
Jul 28, 2021	20.71	20.76	20.55	20.72	398,129	+0.03(+0.15%)
Jul 27, 2021	20.83	20.83	20.58	20.69	468,968	-0.26(-1.26%)
Jul 26, 2021	20.83	20.99	20.83	20.95	691,337	-0.06(-0.30%)
Jul 23, 2021	21.09	21.09	20.97	21.02	212,199	-0.08(-0.37%)
Jul 22, 2021	21.22	21.23	21.05	21.09	179,329	-0.03(-0.15%)
Jul 21, 2021	20.92	21.15	20.92	21.13	212,943	+0.23(+1.11%)
Jul 20, 2021	20.68	20.92	20.63	20.89	279,703	+0.12(+0.60%)
Jul 19, 2021	20.92	20.92	20.64	20.77	609,058	-0.47(-2.19%)
Jul 16, 2021	21.39	21.42	21.23	21.23	308,004	-0.08(-0.36%)
Jul 15, 2021	21.31	21.34	21.23	21.31	393,905	+0.00(+0.00%)
Jul 14, 2021	21.39	21.42	21.26	21.31	426,950	+0.00(+0.00%)
Jul 13, 2021	21.50	21.50	21.28	21.31	396,314	-0.23(-1.08%)
Jul 12, 2021	21.50	21.56	21.39	21.54	261,629	+0.05(+0.22%)
Jul 09, 2021	21.34	21.50	21.29	21.50	436,842	+0.28(+1.32%)
Jul 08, 2021	21.19	21.30	21.06	21.22	504,756	-0.30(-1.37%)
Jul 07, 2021	21.64	21.71	21.40	21.51	487,348	-0.08(-0.36%)
Jul 06, 2021	21.82	21.82	21.51	21.59	602,564	+0.01(+0.03%)
Jul 02, 2021	21.58	21.59	21.51	21.58	285,306	+0.02(+0.07%)
Jul 01, 2021	21.62	21.62	21.51	21.57	304,069	+0.05(+0.21%)
Jun 30, 2021	21.55	21.58	21.51	21.52	347,726	-0.03(-0.14%)
Jun 29, 2021	21.68	21.71	21.52	21.55	346,513	-0.12(-0.56%)
Jun 28, 2021	21.81	21.83	21.62	21.68	405,002	-0.14(-0.63%)
Jun 25, 2021	21.84	21.84	21.78	21.81	194,181	+0.00(+0.00%)
Jun 24, 2021	21.69	21.81	21.69	21.81	317,659	+0.15(+0.70%)
Jun 23, 2021	21.77	21.77	21.65	21.66	363,951	-0.02(-0.07%)
Jun 22, 2021	21.74	21.74	21.55	21.68	273,190	-0.08(-0.35%)
Jun 21, 2021	21.60	21.77	21.51	21.75	288,129	+0.32(+1.49%)
Jun 18, 2021	21.66	21.69	21.42	21.43	595,371	-0.40(-1.81%)
Jun 17, 2021	21.97	22.04	21.71	21.83	570,081	-0.14(-0.62%)
Jun 16, 2021	22.18	22.18	21.90	21.97	442,010	-0.23(-1.03%)
Jun 15, 2021	22.32	22.33	22.15	22.19	349,287	-0.21(-0.95%)
Jun 14, 2021	22.42	22.47	22.38	22.41	330,490	+0.02(+0.07%)
Jun 11, 2021	22.45	22.47	22.33	22.39	343,667	-0.03(-0.14%)
Jun 10, 2021	22.44	22.47	22.38	22.42	308,199	+0.02(+0.07%)
Jun 09, 2021	22.38	22.44	22.36	22.41	356,326	+0.08(+0.34%)
Jun 08, 2021	22.27	22.35	22.21	22.33	251,520	+0.12(+0.55%)
Jun 07, 2021	22.21	22.22	22.12	22.21	303,098	+0.02(+0.07%)
Jun 04, 2021	22.18	22.22	22.13	22.19	219,953	+0.12(+0.55%)
Jun 03, 2021	22.06	22.09	22.00	22.07	278,715	+0.25(+1.14%)
Jun 02, 2021	21.69	21.85	21.67	21.82	487,671	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.