Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.71	22.71	22.49	22.57	7,761	-0.40(-1.75%)
Aug 28, 2020	22.89	22.97	22.89	22.97	7,490	+0.08(+0.36%)
Aug 27, 2020	23.00	23.01	22.86	22.89	7,387	-0.21(-0.92%)
Aug 26, 2020	23.10	23.13	22.98	23.10	6,722	+0.10(+0.42%)
Aug 25, 2020	22.83	23.10	22.74	23.00	38,103	+0.21(+0.94%)
Aug 24, 2020	22.78	22.92	22.69	22.79	17,603	+0.23(+1.03%)
Aug 21, 2020	22.49	22.67	22.41	22.56	3,148	+0.13(+0.58%)
Aug 20, 2020	22.34	22.51	22.22	22.43	5,850	-0.10(-0.44%)
Aug 19, 2020	22.72	22.72	22.50	22.53	12,168	-0.23(-1.01%)
Aug 18, 2020	22.77	22.77	22.76	22.76	1,349	+0.01(+0.03%)
Aug 17, 2020	22.60	22.80	22.25	22.75	19,068	+0.23(+1.02%)
Aug 14, 2020	22.48	22.53	22.45	22.52	6,513	+0.01(+0.03%)
Aug 13, 2020	22.59	22.63	22.47	22.51	12,788	-0.12(-0.53%)
Aug 12, 2020	22.52	22.77	22.49	22.63	9,314	+0.29(+1.28%)
Aug 11, 2020	22.51	22.57	22.31	22.35	14,819	-0.06(-0.28%)
Aug 10, 2020	22.37	22.42	22.32	22.41	3,148	+0.01(+0.04%)
Aug 07, 2020	22.43	22.50	22.28	22.40	30,289	-0.34(-1.52%)
Aug 06, 2020	22.78	22.78	22.63	22.75	5,436	+0.05(+0.23%)
Aug 05, 2020	22.68	22.76	22.67	22.70	8,837	+0.23(+1.02%)
Aug 04, 2020	22.33	22.47	22.33	22.47	6,260	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.