Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	40.31	40.52	40.07	40.38	7,915	+0.42(+1.05%)
May 08, 2026	39.96	40.02	39.78	39.96	3,317	+0.68(+1.73%)
May 07, 2026	39.68	39.91	39.18	39.28	6,615	-0.48(-1.21%)
May 06, 2026	39.25	39.85	39.25	39.76	5,554	+1.01(+2.61%)
May 05, 2026	38.55	38.89	38.55	38.75	6,422	+0.69(+1.80%)
May 04, 2026	38.18	38.37	37.92	38.06	3,748	-0.07(-0.19%)
May 01, 2026	38.08	38.31	37.96	38.13	5,086	+0.25(+0.66%)
Apr 30, 2026	37.40	38.07	37.40	37.88	10,123	+0.53(+1.41%)
Apr 29, 2026	37.32	37.60	37.28	37.35	6,953	+0.09(+0.24%)
Apr 28, 2026	37.24	37.27	37.02	37.27	7,323	-0.38(-1.01%)
Apr 27, 2026	37.85	37.85	37.51	37.65	2,552	-0.02(-0.05%)
Apr 24, 2026	37.55	37.67	37.46	37.67	28,592	+0.52(+1.40%)
Apr 23, 2026	37.28	37.54	37.07	37.15	3,725	-0.34(-0.90%)
Apr 22, 2026	37.30	37.55	37.24	37.48	3,810	+0.49(+1.34%)
Apr 21, 2026	37.52	37.52	36.99	36.99	7,260	-0.50(-1.33%)
Apr 20, 2026	37.43	37.55	37.37	37.49	10,072	-0.33(-0.86%)
Apr 17, 2026	37.63	38.00	37.59	37.81	5,748	+0.79(+2.13%)
Apr 16, 2026	37.06	37.19	36.89	37.03	2,060	-0.02(-0.07%)
Apr 15, 2026	36.94	37.08	35.43	37.05	9,285	+0.03(+0.08%)
Apr 14, 2026	36.68	37.03	36.68	37.02	13,543	+0.67(+1.85%)
Apr 13, 2026	35.70	36.38	35.70	36.35	4,772	+0.36(+1.00%)
Apr 10, 2026	35.93	36.15	35.93	35.99	3,174	+0.14(+0.38%)
Apr 09, 2026	35.76	36.18	35.47	35.85	24,094	-0.17(-0.46%)
Apr 08, 2026	36.29	36.29	35.59	36.02	13,342	+1.69(+4.92%)
Apr 07, 2026	34.26	34.33	33.94	34.33	6,202	+0.02(+0.07%)
Apr 06, 2026	33.96	34.91	33.81	34.31	8,384	+0.39(+1.14%)
Apr 02, 2026	33.36	34.01	33.36	33.92	13,848	-0.51(-1.47%)
Apr 01, 2026	34.04	34.75	33.44	34.43	7,664	+0.30(+0.89%)
Mar 31, 2026	33.16	34.13	33.15	34.13	16,069	+1.13(+3.43%)
Mar 30, 2026	33.41	33.41	32.96	32.99	3,216	-0.32(-0.97%)
Mar 27, 2026	33.44	33.49	33.17	33.31	3,816	-0.10(-0.29%)
Mar 26, 2026	33.89	33.89	33.36	33.41	10,422	-1.05(-3.06%)
Mar 25, 2026	34.36	34.59	34.36	34.47	7,202	+0.51(+1.50%)
Mar 24, 2026	33.74	34.06	33.74	33.96	2,195	-0.34(-0.98%)
Mar 23, 2026	34.00	34.81	33.93	34.29	5,645	+0.85(+2.53%)
Mar 20, 2026	33.82	33.99	33.45	33.45	2,665	-0.96(-2.80%)
Mar 19, 2026	33.96	34.42	33.96	34.41	9,869	-0.20(-0.59%)
Mar 18, 2026	34.92	34.92	34.56	34.62	8,859	-0.37(-1.05%)
Mar 17, 2026	35.13	35.18	34.41	34.98	20,212	+0.03(+0.08%)
Mar 16, 2026	34.73	34.98	34.73	34.96	3,523	+0.84(+2.46%)
Mar 13, 2026	34.69	34.69	34.12	34.12	5,718	+0.06(+0.18%)
Mar 12, 2026	34.65	34.65	34.00	34.05	7,457	-0.92(-2.62%)
Mar 11, 2026	34.99	35.10	34.87	34.97	30,003	+0.00(+0.01%)
Mar 10, 2026	34.73	35.45	34.73	34.97	14,876	+0.29(+0.82%)
Mar 09, 2026	34.02	34.78	34.01	34.68	10,806	+0.51(+1.50%)
Mar 06, 2026	33.77	34.40	33.76	34.17	12,789	-0.14(-0.42%)
Mar 05, 2026	34.34	34.39	34.02	34.31	17,496	-0.61(-1.75%)
Mar 04, 2026	34.60	35.12	34.45	34.92	8,432	+0.40(+1.14%)
Mar 03, 2026	34.54	34.59	33.76	34.53	15,072	-1.55(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.