Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 27.53 | 27.83 | 27.53 | 27.60 | 12,209 | +0.22(+0.81%) |
Jul 02, 2025 | 27.36 | 27.51 | 27.17 | 27.37 | 22,843 | +0.01(+0.05%) |
Jul 01, 2025 | 27.55 | 27.55 | 27.25 | 27.36 | 12,825 | +0.02(+0.09%) |
Jun 30, 2025 | 27.31 | 27.44 | 26.96 | 27.34 | 16,375 | -0.02(-0.07%) |
Jun 27, 2025 | 27.54 | 27.71 | 27.23 | 27.36 | 27,704 | -0.14(-0.52%) |
Jun 26, 2025 | 27.32 | 27.50 | 27.19 | 27.50 | 12,830 | +0.14(+0.51%) |
Jun 25, 2025 | 27.36 | 27.38 | 27.15 | 27.36 | 78,112 | +0.10(+0.36%) |
Jun 24, 2025 | 27.14 | 27.39 | 27.11 | 27.26 | 11,915 | +0.56(+2.11%) |
Jun 23, 2025 | 26.64 | 26.70 | 26.45 | 26.70 | 10,657 | +0.14(+0.52%) |
Jun 20, 2025 | 26.74 | 26.84 | 26.39 | 26.56 | 18,674 | -0.09(-0.32%) |
Jun 18, 2025 | 26.92 | 26.92 | 26.54 | 26.65 | 11,020 | -0.01(-0.03%) |
Jun 17, 2025 | 26.78 | 26.87 | 26.63 | 26.65 | 6,497 | -0.16(-0.60%) |
Jun 16, 2025 | 26.84 | 26.98 | 26.81 | 26.81 | 3,618 | +0.24(+0.89%) |
Jun 13, 2025 | 26.64 | 26.76 | 26.50 | 26.58 | 18,961 | -0.33(-1.22%) |
Jun 12, 2025 | 26.88 | 27.01 | 26.78 | 26.91 | 16,543 | -0.01(-0.04%) |
Jun 11, 2025 | 27.06 | 27.19 | 26.91 | 26.92 | 12,249 | -0.02(-0.09%) |
Jun 10, 2025 | 26.90 | 26.98 | 26.71 | 26.94 | 6,602 | +0.23(+0.86%) |
Jun 09, 2025 | 26.80 | 26.80 | 26.65 | 26.71 | 2,752 | +0.13(+0.49%) |
Jun 06, 2025 | 26.52 | 26.60 | 26.46 | 26.58 | 3,702 | +0.26(+0.98%) |
Jun 05, 2025 | 26.59 | 26.60 | 26.25 | 26.33 | 3,770 | +0.02(+0.06%) |
Jun 04, 2025 | 26.40 | 26.40 | 26.23 | 26.31 | 3,260 | +0.31(+1.18%) |
Jun 03, 2025 | 26.10 | 26.10 | 25.92 | 26.00 | 2,837 | +0.10(+0.38%) |
Jun 02, 2025 | 26.03 | 26.03 | 25.77 | 25.90 | 1,653 | +0.05(+0.18%) |
May 30, 2025 | 26.08 | 26.08 | 25.75 | 25.86 | 5,097 | -0.18(-0.68%) |
May 29, 2025 | 26.27 | 26.27 | 25.96 | 26.03 | 18,307 | +0.01(+0.06%) |
May 28, 2025 | 26.16 | 26.16 | 25.99 | 26.02 | 4,472 | -0.04(-0.15%) |
May 27, 2025 | 26.32 | 26.32 | 25.93 | 26.06 | 11,471 | -0.03(-0.11%) |
May 23, 2025 | 26.14 | 26.14 | 26.01 | 26.09 | 12,595 | -0.04(-0.15%) |
May 22, 2025 | 26.26 | 26.26 | 25.97 | 26.13 | 10,798 | -0.08(-0.32%) |
May 21, 2025 | 26.49 | 26.50 | 26.21 | 26.21 | 5,291 | -0.08(-0.30%) |
May 20, 2025 | 26.25 | 26.36 | 26.18 | 26.29 | 3,189 | -0.04(-0.14%) |
May 19, 2025 | 26.37 | 26.42 | 26.24 | 26.33 | 2,493 | +0.07(+0.27%) |
May 16, 2025 | 26.29 | 26.38 | 26.26 | 26.26 | 3,575 | -0.06(-0.21%) |
May 15, 2025 | 26.39 | 26.39 | 26.21 | 26.31 | 4,439 | -0.04(-0.13%) |
May 14, 2025 | 26.51 | 26.51 | 26.32 | 26.35 | 4,035 | +0.14(+0.54%) |
May 13, 2025 | 26.05 | 26.34 | 26.05 | 26.21 | 11,280 | +0.00(+0.02%) |
May 12, 2025 | 26.28 | 26.28 | 26.15 | 26.20 | 2,187 | +0.67(+2.62%) |
May 09, 2025 | 25.72 | 25.72 | 25.46 | 25.53 | 2,364 | +0.13(+0.51%) |
May 08, 2025 | 25.72 | 25.72 | 25.36 | 25.40 | 9,234 | +0.11(+0.44%) |
May 07, 2025 | 25.44 | 25.49 | 25.28 | 25.29 | 3,628 | -0.11(-0.43%) |
May 06, 2025 | 25.56 | 25.56 | 25.34 | 25.40 | 2,700 | +0.06(+0.22%) |
May 05, 2025 | 25.81 | 25.81 | 25.18 | 25.34 | 59,861 | -0.30(-1.19%) |
May 02, 2025 | 25.46 | 25.69 | 25.46 | 25.65 | 11,966 | +0.41(+1.64%) |