Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.444 | 9.491 | 9.416 | 9.435 | 354,080 | -0.02(-0.20%) |
Aug 30, 2023 | 9.472 | 9.557 | 9.444 | 9.454 | 364,921 | +0.01(+0.15%) |
Aug 29, 2023 | 9.402 | 9.477 | 9.384 | 9.440 | 540,855 | +0.07(+0.70%) |
Aug 28, 2023 | 9.384 | 9.449 | 9.374 | 9.374 | 324,373 | +0.00(+0.00%) |
Aug 25, 2023 | 9.412 | 9.449 | 9.365 | 9.374 | 369,654 | -0.02(-0.20%) |
Aug 24, 2023 | 9.374 | 9.464 | 9.374 | 9.393 | 283,524 | +0.01(+0.10%) |
Aug 23, 2023 | 9.328 | 9.402 | 9.319 | 9.384 | 395,776 | +0.06(+0.60%) |
Aug 22, 2023 | 9.337 | 9.370 | 9.291 | 9.328 | 497,500 | +0.01(+0.10%) |
Aug 21, 2023 | 9.347 | 9.356 | 9.291 | 9.319 | 591,692 | -0.04(-0.40%) |
Aug 18, 2023 | 9.309 | 9.374 | 9.309 | 9.356 | 583,752 | +0.03(+0.30%) |
Aug 17, 2023 | 9.319 | 9.337 | 9.309 | 9.328 | 591,430 | +0.01(+0.10%) |
Aug 16, 2023 | 9.374 | 9.374 | 9.309 | 9.319 | 675,722 | -0.05(-0.50%) |
Aug 15, 2023 | 9.337 | 9.379 | 9.328 | 9.365 | 523,736 | +0.00(+0.00%) |
Aug 14, 2023 | 9.356 | 9.384 | 9.328 | 9.365 | 514,397 | -0.02(-0.20%) |
Aug 11, 2023 | 9.356 | 9.449 | 9.356 | 9.384 | 472,425 | +0.03(+0.30%) |
Aug 10, 2023 | 9.412 | 9.486 | 9.328 | 9.356 | 812,752 | -0.06(-0.59%) |
Aug 09, 2023 | 9.393 | 9.440 | 9.356 | 9.412 | 605,280 | +0.07(+0.80%) |
Aug 08, 2023 | 9.337 | 9.360 | 9.328 | 9.337 | 459,705 | +0.00(+0.00%) |
Aug 07, 2023 | 9.365 | 9.374 | 9.328 | 9.337 | 553,638 | -0.02(-0.20%) |
Aug 04, 2023 | 9.402 | 9.430 | 9.331 | 9.356 | 460,365 | -0.05(-0.50%) |
Aug 03, 2023 | 9.402 | 9.430 | 9.398 | 9.402 | 406,531 | -0.04(-0.39%) |
Aug 02, 2023 | 9.412 | 9.440 | 9.384 | 9.440 | 408,881 | +0.02(+0.20%) |
Aug 01, 2023 | 9.495 | 9.495 | 9.402 | 9.421 | 625,981 | -0.07(-0.69%) |
Jul 31, 2023 | 9.477 | 9.542 | 9.458 | 9.486 | 394,575 | +0.01(+0.10%) |
Jul 28, 2023 | 9.449 | 9.495 | 9.449 | 9.477 | 439,088 | +0.05(+0.54%) |
Jul 27, 2023 | 9.500 | 9.500 | 9.389 | 9.426 | 703,787 | -0.02(-0.20%) |
Jul 26, 2023 | 9.463 | 9.504 | 9.426 | 9.444 | 417,196 | +0.00(+0.00%) |
Jul 25, 2023 | 9.481 | 9.537 | 9.435 | 9.444 | 481,149 | -0.06(-0.68%) |
Jul 24, 2023 | 9.481 | 9.527 | 9.444 | 9.509 | 632,678 | +0.05(+0.49%) |
Jul 21, 2023 | 9.500 | 9.588 | 9.463 | 9.463 | 538,557 | -0.01(-0.10%) |
Jul 20, 2023 | 9.379 | 9.490 | 9.370 | 9.472 | 444,464 | +0.08(+0.89%) |
Jul 19, 2023 | 9.398 | 9.435 | 9.379 | 9.389 | 456,583 | +0.00(+0.00%) |
Jul 18, 2023 | 9.398 | 9.458 | 9.333 | 9.389 | 723,768 | -0.01(-0.10%) |
Jul 17, 2023 | 9.416 | 9.453 | 9.361 | 9.398 | 613,770 | -0.01(-0.10%) |
Jul 14, 2023 | 9.481 | 9.490 | 9.398 | 9.407 | 607,546 | -0.05(-0.49%) |
Jul 13, 2023 | 9.546 | 9.555 | 9.444 | 9.453 | 784,715 | -0.06(-0.68%) |
Jul 12, 2023 | 9.583 | 9.604 | 9.518 | 9.518 | 422,135 | -0.04(-0.39%) |
Jul 11, 2023 | 9.490 | 9.620 | 9.490 | 9.555 | 661,246 | -0.05(-0.48%) |
Jul 10, 2023 | 9.527 | 9.611 | 9.518 | 9.601 | 539,063 | +0.11(+1.17%) |
Jul 07, 2023 | 9.416 | 9.629 | 9.398 | 9.490 | 547,854 | +0.02(+0.20%) |
Jul 06, 2023 | 9.426 | 9.472 | 9.379 | 9.472 | 394,245 | -0.01(-0.10%) |
Jul 05, 2023 | 9.629 | 9.638 | 9.444 | 9.481 | 647,327 | -0.17(-1.73%) |
Jul 03, 2023 | 9.694 | 9.740 | 9.629 | 9.648 | 277,349 | -0.05(-0.48%) |
Jun 30, 2023 | 9.500 | 9.712 | 9.491 | 9.694 | 470,209 | +0.17(+1.75%) |
Jun 29, 2023 | 9.416 | 9.527 | 9.370 | 9.527 | 465,124 | +0.08(+0.83%) |
Jun 28, 2023 | 9.440 | 9.453 | 9.394 | 9.449 | 356,006 | +0.06(+0.69%) |
Jun 27, 2023 | 9.375 | 9.430 | 9.357 | 9.384 | 389,865 | +0.01(+0.10%) |
Jun 26, 2023 | 9.329 | 9.421 | 9.302 | 9.375 | 468,968 | +0.07(+0.79%) |
Jun 23, 2023 | 9.302 | 9.421 | 9.274 | 9.302 | 505,976 | +0.02(+0.20%) |
Jun 22, 2023 | 9.265 | 9.357 | 9.265 | 9.283 | 529,934 | -0.01(-0.10%) |
Jun 21, 2023 | 9.256 | 9.311 | 9.228 | 9.293 | 740,248 | -0.05(-0.49%) |
Jun 20, 2023 | 9.394 | 9.403 | 9.256 | 9.338 | 810,656 | -0.06(-0.59%) |
Jun 16, 2023 | 9.476 | 9.476 | 9.384 | 9.394 | 493,189 | -0.06(-0.58%) |