Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7014 | 0.7301 | 0.7014 | 0.7301 | 4,704 | +0.04(+6.51%) |
Aug 29, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6536 | 0.6855 | 0.6376 | 0.6855 | 9,409 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7014 | 0.7014 | 0.6536 | 0.6855 | 3,763 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7014 | 0.7237 | 0.6855 | 0.6855 | 5,645 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7014 | 0.7014 | 0.6695 | 0.6855 | 5,332 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7301 | 0.7301 | 0.7142 | 0.7142 | 5,018 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7174 | 0.7174 | 0.7014 | 0.7014 | 9,409 | -0.06(-8.33%) |
Aug 07, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 4,704 | -0.03(-4.00%) |
Aug 05, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 31,365 | +0.06(+8.70%) |
Jul 31, 2002 | 0.7014 | 0.7492 | 0.7014 | 0.7333 | 2,822 | +0.06(+9.52%) |
Jul 30, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 313,654 | +0.02(+2.44%) |
Jul 25, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 3,136 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 3,136 | +0.03(+5.13%) |
Jul 22, 2002 | 0.7174 | 0.7174 | 0.6058 | 0.6217 | 35,756 | -0.11(-15.22%) |
Jul 19, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 3,763 | -0.03(-4.17%) |
Jul 10, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 9,409 | -0.00(-0.41%) |
Jul 09, 2002 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 1,568 | -0.06(-7.31%) |
Jul 05, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7652 | 0.8289 | 0.7652 | 0.8289 | 3,136 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 2,195 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7971 | 0.7971 | 0.7811 | 0.7811 | 7,841 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8289 | 0.8289 | 0.7811 | 0.7811 | 9,409 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.8162 | 3,136 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8608 | 0.8608 | 0.8162 | 0.8162 | 1,568 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8002 | 0.8768 | 0.8002 | 0.8768 | 9,723 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |