Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.85	52.09	51.77	51.96	6,090	+0.19(+0.37%)
Aug 29, 2013	51.50	52.05	51.50	51.77	3,379	-0.01(-0.02%)
Aug 28, 2013	51.69	52.14	51.69	51.78	3,241	-0.26(-0.50%)
Aug 27, 2013	51.83	52.13	51.78	52.04	2,576	-0.10(-0.19%)
Aug 26, 2013	51.97	52.20	51.81	52.14	5,607	-0.01(-0.02%)
Aug 23, 2013	51.74	52.24	51.74	52.15	6,732	+0.30(+0.58%)
Aug 22, 2013	51.77	52.19	51.77	51.85	6,597	-0.03(-0.06%)
Aug 21, 2013	52.15	52.17	51.83	51.88	2,994	-0.20(-0.38%)
Aug 20, 2013	52.26	52.30	51.82	52.08	5,774	+0.35(+0.68%)
Aug 19, 2013	51.86	52.08	51.73	51.73	3,722	-0.70(-1.34%)
Aug 16, 2013	52.27	52.43	51.85	52.43	5,216	+0.07(+0.13%)
Aug 15, 2013	52.65	52.65	51.85	52.36	6,722	+0.39(+0.76%)
Aug 14, 2013	52.17	52.45	51.95	51.97	2,791	-0.22(-0.43%)
Aug 13, 2013	52.49	52.49	52.15	52.19	3,108	-0.29(-0.54%)
Aug 12, 2013	53.06	53.06	52.18	52.48	3,774	+0.01(+0.01%)
Aug 09, 2013	52.08	52.52	52.07	52.47	4,669	+0.35(+0.67%)
Aug 08, 2013	52.25	52.54	52.12	52.12	3,618	+0.03(+0.06%)
Aug 07, 2013	51.98	52.48	51.97	52.09	9,306	-0.07(-0.14%)
Aug 06, 2013	52.35	52.53	52.02	52.16	33,076	-0.34(-0.64%)
Aug 05, 2013	52.73	52.89	52.30	52.50	7,773	-0.02(-0.05%)
Aug 02, 2013	52.53	52.56	52.33	52.52	2,899	+0.07(+0.14%)
Aug 01, 2013	52.34	52.68	52.34	52.45	20,998	-0.32(-0.61%)
Jul 31, 2013	52.58	52.80	52.58	52.77	49,630	-0.01(-0.02%)
Jul 30, 2013	52.81	52.81	52.55	52.78	22,574	+0.00(+0.00%)
Jul 29, 2013	52.83	52.83	52.56	52.78	5,206	-0.03(-0.06%)
Jul 26, 2013	52.75	52.83	52.75	52.81	17,266	+0.02(+0.04%)
Jul 25, 2013	52.61	52.98	52.58	52.79	8,454	+0.17(+0.33%)
Jul 24, 2013	53.45	53.45	52.45	52.62	5,129	-0.20(-0.39%)
Jul 23, 2013	53.09	53.10	52.82	52.82	12,649	-0.22(-0.41%)
Jul 22, 2013	52.96	53.04	52.79	53.04	4,908	+0.10(+0.19%)
Jul 19, 2013	52.95	52.95	52.65	52.94	10,830	+0.13(+0.25%)
Jul 18, 2013	52.79	52.83	52.55	52.81	3,432	+0.56(+1.07%)
Jul 17, 2013	52.47	52.60	52.23	52.25	5,549	+0.18(+0.35%)
Jul 16, 2013	52.29	52.49	51.95	52.07	64,505	-0.02(-0.04%)
Jul 15, 2013	52.08	52.22	51.97	52.09	8,228	+0.07(+0.13%)
Jul 12, 2013	51.92	52.02	51.91	52.02	3,680	+0.14(+0.27%)
Jul 11, 2013	51.60	52.08	51.60	51.88	19,580	+0.54(+1.05%)
Jul 10, 2013	51.26	51.51	51.12	51.34	9,791	+0.29(+0.57%)
Jul 09, 2013	50.90	51.09	50.85	51.05	111,287	+0.04(+0.09%)
Jul 08, 2013	50.64	51.29	50.64	51.01	13,332	+0.10(+0.19%)
Jul 05, 2013	51.41	51.42	50.70	50.91	11,530	-0.09(-0.18%)
Jul 03, 2013	50.99	51.47	50.99	51.00	5,024	-0.17(-0.33%)
Jul 02, 2013	50.84	51.68	50.84	51.17	19,705	+0.01(+0.01%)
Jul 01, 2013	51.07	51.63	51.05	51.16	4,685	-0.49(-0.96%)
Jun 28, 2013	50.76	51.71	50.76	51.66	8,085	+0.46(+0.90%)
Jun 26, 2013	50.89	51.34	50.74	51.20	3,822	+0.01(+0.02%)
Jun 25, 2013	50.94	51.27	50.94	51.19	2,272	-0.10(-0.19%)
Jun 24, 2013	51.62	51.62	50.42	51.29	11,794	-0.52(-1.00%)
Jun 21, 2013	51.98	51.98	51.40	51.81	11,453	-0.16(-0.31%)
Jun 20, 2013	52.21	52.21	51.88	51.97	7,735	-0.62(-1.18%)
Jun 19, 2013	52.21	52.89	52.21	52.59	9,556	-0.21(-0.40%)
Jun 18, 2013	52.85	52.85	52.43	52.80	3,915	+0.41(+0.78%)
Jun 17, 2013	53.02	53.02	52.16	52.39	6,407	-0.04(-0.08%)
Jun 14, 2013	52.64	52.69	52.27	52.43	9,001	-0.05(-0.10%)
Jun 13, 2013	52.15	52.48	52.13	52.48	4,356	+0.13(+0.25%)
Jun 12, 2013	52.35	52.40	51.98	52.35	15,719	+0.02(+0.04%)
Jun 11, 2013	52.34	52.55	52.18	52.33	97,430	-0.47(-0.89%)
Jun 10, 2013	52.38	52.84	52.38	52.80	2,840	-0.05(-0.09%)
Jun 07, 2013	52.66	52.88	52.31	52.85	6,352	+0.19(+0.36%)
Jun 06, 2013	52.14	52.66	52.10	52.66	9,584	+0.09(+0.17%)
Jun 05, 2013	52.55	52.61	52.51	52.57	8,047	-0.29(-0.55%)
Jun 04, 2013	52.50	53.05	52.50	52.86	12,411	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.