Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2014 | 37.02 | 37.02 | 37.02 | 37.02 | 300 | +0.55(+1.51%) |
Aug 20, 2014 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.00(+0.00%) |
Aug 12, 2014 | 36.47 | 36.47 | 36.47 | 36.47 | 100 | -0.23(-0.63%) |
Aug 06, 2014 | 36.77 | 36.70 | 36.70 | 36.70 | 800 | +0.17(+0.47%) |
Aug 04, 2014 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.03(-0.08%) |
Jul 31, 2014 | 36.55 | 36.56 | 36.56 | 36.56 | 200 | -0.02(-0.05%) |
Jul 30, 2014 | 36.58 | 36.58 | 36.58 | 36.58 | 25 | +0.00(+0.00%) |
Jul 29, 2014 | 36.58 | 36.58 | 36.58 | 36.58 | 300 | -0.24(-0.65%) |
Jul 22, 2014 | 36.87 | 36.82 | 36.82 | 36.82 | 300 | -0.05(-0.14%) |
Jul 17, 2014 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 36.84 | 36.87 | 36.87 | 36.87 | 1,400 | +0.02(+0.05%) |
Jul 10, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 5 | +0.00(+0.00%) |
Jul 07, 2014 | 36.85 | 36.85 | 36.85 | 36.85 | 600 | -0.10(-0.27%) |
Jul 03, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 36.90 | 37.04 | 36.86 | 36.95 | 8,698 | -0.01(-0.03%) |
Jul 01, 2014 | 36.98 | 36.98 | 36.90 | 36.96 | 3,500 | -0.04(-0.11%) |
Jun 30, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 9 | +0.00(+0.00%) |
Jun 27, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | +0.00(+0.00%) |
Jun 26, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 106 | -0.05(-0.13%) |
Jun 25, 2014 | 37.00 | 37.05 | 36.98 | 37.05 | 2,197 | +0.00(+0.00%) |
Jun 24, 2014 | 36.95 | 37.10 | 36.80 | 37.05 | 4,109 | +0.04(+0.11%) |
Jun 23, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 200 | +0.00(+0.00%) |
Jun 20, 2014 | 36.65 | 37.13 | 36.65 | 37.01 | 16,300 | -0.16(-0.43%) |
Jun 19, 2014 | 36.95 | 37.17 | 36.95 | 37.17 | 2,706 | -0.25(-0.68%) |
Jun 18, 2014 | 36.86 | 37.43 | 36.86 | 37.42 | 6,001 | +0.35(+0.96%) |
Jun 17, 2014 | 37.00 | 37.42 | 36.99 | 37.07 | 6,210 | -0.34(-0.91%) |
Jun 16, 2014 | 36.85 | 37.41 | 36.85 | 37.41 | 7,726 | +0.47(+1.27%) |
Jun 13, 2014 | 37.05 | 37.06 | 36.80 | 36.94 | 19,100 | +0.18(+0.49%) |
Jun 12, 2014 | 37.10 | 37.10 | 36.66 | 36.76 | 18,007 | -0.27(-0.73%) |
Jun 11, 2014 | 36.81 | 37.19 | 36.81 | 37.03 | 4,598 | +0.06(+0.16%) |
Jun 10, 2014 | 36.79 | 37.10 | 36.79 | 36.97 | 15,705 | -0.17(-0.46%) |
Jun 06, 2014 | 36.91 | 37.14 | 36.88 | 37.14 | 15,210 | +0.23(+0.62%) |
Jun 05, 2014 | 36.82 | 37.00 | 36.82 | 36.91 | 1,710 | -0.12(-0.32%) |
Jun 04, 2014 | 36.86 | 37.03 | 36.78 | 37.03 | 9,400 | +0.18(+0.49%) |
Jun 03, 2014 | 36.76 | 36.85 | 36.66 | 36.85 | 8,400 | -0.21(-0.57%) |
May 29, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 22, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 21, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 8 | +0.00(+0.00%) |
May 15, 2014 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) |
May 09, 2014 | 37.07 | 37.06 | 37.06 | 37.06 | 300 | +0.06(+0.16%) |
May 08, 2014 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | +0.00(+0.00%) |
May 06, 2014 | 37.01 | 37.00 | 37.00 | 37.00 | 200 | +0.06(+0.16%) |
May 05, 2014 | 35.64 | 36.97 | 34.90 | 36.94 | 1,601 | -0.31(-0.83%) |
May 01, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 37.32 | 37.25 | 37.25 | 37.25 | 800 | -0.05(-0.13%) |
Apr 24, 2014 | 37.07 | 37.30 | 37.30 | 37.30 | 500 | -0.11(-0.29%) |
Apr 17, 2014 | 37.40 | 37.41 | 37.41 | 37.41 | 4,200 | +0.10(+0.27%) |
Apr 16, 2014 | 37.33 | 37.51 | 37.31 | 37.31 | 8,274 | +0.02(+0.05%) |
Apr 15, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 80 | +0.00(+0.00%) |
Apr 11, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 7 | +0.00(+0.00%) |
Apr 07, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 1 | +0.00(+0.00%) |
Apr 01, 2014 | 37.29 | 37.29 | 37.29 | 37.29 | 1 | +0.00(+0.00%) |
Mar 31, 2014 | 36.95 | 37.29 | 36.91 | 37.29 | 1,554 | +0.04(+0.11%) |
Mar 27, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.25(-0.67%) |
Mar 20, 2014 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 37.50 | 37.50 | 37.50 | 37.50 | 126 | +0.30(+0.79%) |
Mar 18, 2014 | 37.20 | 37.20 | 37.20 | 37.20 | 8 | +0.00(+0.00%) |
Mar 13, 2014 | 37.10 | 37.20 | 37.20 | 37.20 | 11,700 | +0.09(+0.23%) |
Mar 12, 2014 | 37.12 | 37.12 | 37.12 | 37.12 | 100 | +0.22(+0.60%) |
Mar 11, 2014 | 36.82 | 36.90 | 36.70 | 36.90 | 847 | +0.00(+0.00%) |
Mar 10, 2014 | 36.91 | 36.91 | 36.90 | 36.90 | 2,000 | -0.30(-0.81%) |
Mar 07, 2014 | 37.20 | 37.20 | 37.20 | 37.20 | 275 | +0.09(+0.24%) |
Mar 04, 2014 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.03(+0.08%) |
Mar 03, 2014 | 37.08 | 37.08 | 37.08 | 37.08 | 100 | +0.27(+0.73%) |
Feb 24, 2014 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 36.81 | 36.81 | 36.81 | 36.81 | 1,000 | +0.03(+0.08%) |
Feb 14, 2014 | 36.20 | 36.78 | 36.78 | 36.78 | 3,700 | -0.87(-2.31%) |
Feb 04, 2014 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 37.65 | 37.65 | 37.65 | 37.65 | 2,500 | +0.15(+0.40%) |
Jan 17, 2014 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.46(+1.24%) |
Jan 15, 2014 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.09(+0.24%) |
Jan 13, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.13(-0.35%) |
Jan 03, 2014 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 37.08 | 37.08 | 37.08 | 37.08 | 254 | -0.57(-1.51%) |
Dec 31, 2013 | 36.99 | 37.65 | 37.65 | 37.65 | 300 | +0.01(+0.03%) |
Dec 30, 2013 | 37.64 | 37.64 | 37.64 | 37.64 | 203 | +1.14(+3.12%) |
Dec 27, 2013 | 37.30 | 37.33 | 36.50 | 36.50 | 1,000 | -0.81(-2.17%) |
Dec 26, 2013 | 37.31 | 37.31 | 37.31 | 37.31 | 400 | -0.02(-0.04%) |
Dec 23, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 600 | -0.36(-0.97%) |
Dec 18, 2013 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 37.68 | 37.69 | 37.69 | 37.69 | 1,800 | +0.21(+0.56%) |
Dec 13, 2013 | 37.48 | 37.48 | 37.48 | 37.48 | 100 | +0.22(+0.59%) |
Dec 09, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.11(-0.30%) |
Nov 26, 2013 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.02(-0.05%) |
Nov 25, 2013 | 37.39 | 37.39 | 37.39 | 37.39 | 1,000 | -0.10(-0.27%) |
Nov 08, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.41(+1.11%) |
Nov 07, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 200 | +0.03(+0.08%) |
Nov 04, 2013 | 33.93 | 37.05 | 37.05 | 37.05 | 300 | -0.07(-0.19%) |
Oct 18, 2013 | 37.12 | 37.12 | 37.12 | 37.12 | 1,000 | -0.05(-0.13%) |
Oct 17, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 200 | -0.03(-0.08%) |
Oct 16, 2013 | 37.20 | 37.20 | 37.20 | 37.20 | 101 | +0.03(+0.08%) |
Oct 15, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 150 | +0.08(+0.22%) |
Oct 14, 2013 | 37.10 | 37.10 | 37.09 | 37.09 | 420 | -0.04(-0.11%) |
Oct 11, 2013 | 37.13 | 37.13 | 37.13 | 37.13 | 500 | +0.05(+0.13%) |
Oct 07, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 400 | -0.11(-0.30%) |
Oct 03, 2013 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.81(-2.13%) |
Oct 02, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.28(+0.74%) |
Sep 26, 2013 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.47(+1.26%) |
Sep 24, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 400 | -0.04(-0.11%) |
Sep 18, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.40(-1.06%) |
Sep 13, 2013 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.01(-0.03%) |
Sep 12, 2013 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | +0.76(+2.06%) |
Sep 11, 2013 | 37.84 | 37.84 | 36.94 | 36.94 | 4,960 | -0.21(-0.57%) |
Sep 10, 2013 | 37.57 | 37.57 | 37.15 | 37.15 | 2,900 | +0.10(+0.27%) |
Sep 09, 2013 | 37.84 | 37.84 | 37.05 | 37.05 | 7,300 | -0.35(-0.94%) |
Sep 06, 2013 | 37.66 | 37.69 | 37.40 | 37.40 | 10,700 | -0.28(-0.74%) |