Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.900 | 6.370 | 5.850 | 5.980 | 18,642,428 | -0.04(-0.66%) |
Aug 28, 2020 | 5.860 | 6.400 | 5.660 | 6.020 | 14,025,900 | +0.14(+2.38%) |
Aug 27, 2020 | 6.170 | 6.240 | 5.720 | 5.880 | 11,619,576 | -0.43(-6.81%) |
Aug 26, 2020 | 6.750 | 6.750 | 6.090 | 6.310 | 11,798,288 | -0.45(-6.66%) |
Aug 25, 2020 | 6.980 | 7.440 | 6.570 | 6.760 | 13,949,844 | -0.24(-3.43%) |
Aug 24, 2020 | 6.830 | 7.500 | 6.700 | 7.000 | 13,833,627 | +0.12(+1.74%) |
Aug 21, 2020 | 7.000 | 8.020 | 6.520 | 6.880 | 26,249,300 | -0.30(-4.18%) |
Aug 20, 2020 | 7.780 | 8.000 | 7.090 | 7.180 | 13,682,603 | -0.61(-7.83%) |
Aug 19, 2020 | 8.200 | 9.090 | 7.730 | 7.790 | 32,198,786 | -0.22(-2.75%) |
Aug 18, 2020 | 7.340 | 13.69 | 6.680 | 8.010 | 72,673,304 | +0.37(+4.84%) |
Aug 17, 2020 | 8.340 | 8.370 | 7.550 | 7.640 | 9,291,442 | -0.79(-9.37%) |
Aug 14, 2020 | 9.070 | 9.180 | 8.220 | 8.430 | 10,571,400 | -0.77(-8.37%) |
Aug 13, 2020 | 9.500 | 9.670 | 9.010 | 9.200 | 8,769,473 | -0.52(-5.35%) |
Aug 12, 2020 | 10.40 | 10.47 | 9.540 | 9.720 | 9,515,757 | -0.29(-2.90%) |
Aug 11, 2020 | 11.26 | 11.35 | 9.950 | 10.01 | 19,373,316 | -0.72(-6.71%) |
Aug 10, 2020 | 8.900 | 11.60 | 8.500 | 10.73 | 47,435,800 | -4.15(-27.89%) |
Aug 07, 2020 | 15.79 | 16.75 | 14.57 | 14.88 | 16,139,200 | -1.23(-7.64%) |
Aug 06, 2020 | 15.11 | 17.50 | 14.80 | 16.11 | 39,467,232 | +1.21(+8.12%) |
Aug 05, 2020 | 15.51 | 16.00 | 13.72 | 14.90 | 25,578,044 | +0.50(+3.47%) |
Aug 04, 2020 | 15.08 | 17.88 | 12.86 | 14.40 | 65,845,056 | -0.54(-3.61%) |
Aug 03, 2020 | 21.13 | 21.16 | 14.74 | 14.94 | 47,079,680 | -6.91(-31.62%) |
Jul 31, 2020 | 25.02 | 25.70 | 20.27 | 21.85 | 57,453,800 | -7.98(-26.75%) |
Jul 30, 2020 | 39.70 | 44.44 | 27.50 | 29.83 | 98,575,360 | -3.37(-10.15%) |
Jul 29, 2020 | 18.43 | 60.00 | 17.50 | 33.20 | 275,639,936 | +25.26(+318.14%) |
Jul 28, 2020 | 9.630 | 11.80 | 6.000 | 7.940 | 281,138,752 | +5.32(+203.05%) |
Jul 27, 2020 | 2.130 | 2.650 | 2.130 | 2.620 | 1,639,884 | +0.52(+24.76%) |
Jul 24, 2020 | 2.110 | 2.160 | 2.090 | 2.100 | 74,800 | -0.04(-1.87%) |
Jul 23, 2020 | 2.140 | 2.200 | 2.090 | 2.140 | 80,840 | -0.02(-0.93%) |
Jul 22, 2020 | 2.200 | 2.200 | 2.140 | 2.160 | 52,417 | -0.04(-1.82%) |
Jul 21, 2020 | 2.230 | 2.260 | 2.160 | 2.200 | 107,208 | -0.04(-1.79%) |
Jul 20, 2020 | 2.260 | 2.280 | 2.210 | 2.240 | 117,171 | +0.06(+2.75%) |
Jul 17, 2020 | 2.080 | 2.270 | 2.080 | 2.180 | 214,900 | +0.07(+3.32%) |
Jul 16, 2020 | 2.040 | 2.120 | 2.040 | 2.110 | 76,837 | +0.03(+1.44%) |
Jul 15, 2020 | 2.070 | 2.100 | 2.035 | 2.080 | 134,499 | +0.02(+0.97%) |
Jul 14, 2020 | 2.020 | 2.080 | 2.000 | 2.060 | 138,084 | +0.04(+1.98%) |
Jul 13, 2020 | 2.120 | 2.120 | 2.010 | 2.020 | 118,449 | -0.08(-3.81%) |
Jul 10, 2020 | 2.090 | 2.140 | 2.060 | 2.100 | 114,900 | +0.01(+0.48%) |
Jul 09, 2020 | 2.150 | 2.150 | 2.060 | 2.090 | 145,405 | -0.06(-2.79%) |
Jul 08, 2020 | 2.200 | 2.229 | 2.080 | 2.150 | 199,667 | +0.03(+1.42%) |
Jul 07, 2020 | 2.280 | 2.280 | 2.120 | 2.120 | 175,168 | -0.14(-6.19%) |
Jul 06, 2020 | 2.200 | 2.270 | 2.170 | 2.260 | 156,105 | +0.05(+2.26%) |
Jul 02, 2020 | 2.280 | 2.320 | 2.140 | 2.210 | 210,400 | -0.03(-1.34%) |
Jul 01, 2020 | 2.240 | 2.290 | 2.190 | 2.240 | 159,239 | +0.01(+0.45%) |
Jun 30, 2020 | 2.310 | 2.390 | 2.220 | 2.230 | 116,724 | -0.13(-5.51%) |
Jun 29, 2020 | 2.320 | 2.400 | 2.300 | 2.360 | 135,769 | +0.06(+2.61%) |
Jun 26, 2020 | 2.420 | 2.430 | 2.270 | 2.300 | 1,971,900 | -0.12(-4.96%) |
Jun 25, 2020 | 2.250 | 2.420 | 2.188 | 2.420 | 501,421 | +0.21(+9.50%) |
Jun 24, 2020 | 2.140 | 2.250 | 2.040 | 2.210 | 258,037 | +0.04(+1.84%) |
Jun 23, 2020 | 2.280 | 2.310 | 2.110 | 2.170 | 350,121 | -0.09(-3.98%) |
Jun 22, 2020 | 2.310 | 2.328 | 2.220 | 2.260 | 166,592 | -0.10(-4.24%) |
Jun 19, 2020 | 2.300 | 2.390 | 2.265 | 2.360 | 192,500 | +0.12(+5.36%) |
Jun 18, 2020 | 2.320 | 2.390 | 2.200 | 2.240 | 235,304 | -0.09(-3.86%) |
Jun 17, 2020 | 2.480 | 2.480 | 2.330 | 2.330 | 164,863 | -0.11(-4.51%) |
Jun 16, 2020 | 2.460 | 2.530 | 2.400 | 2.440 | 139,160 | +0.02(+0.83%) |
Jun 15, 2020 | 2.400 | 2.460 | 2.350 | 2.420 | 248,793 | -0.03(-1.22%) |
Jun 12, 2020 | 2.500 | 2.630 | 2.400 | 2.450 | 172,900 | +0.00(+0.00%) |
Jun 11, 2020 | 2.610 | 2.720 | 2.410 | 2.450 | 415,399 | -0.30(-10.91%) |
Jun 10, 2020 | 2.670 | 2.900 | 2.660 | 2.750 | 511,861 | +0.08(+3.00%) |
Jun 09, 2020 | 2.600 | 2.750 | 2.570 | 2.670 | 228,241 | +0.03(+1.14%) |
Jun 08, 2020 | 2.720 | 2.780 | 2.560 | 2.640 | 557,951 | -0.08(-2.94%) |
Jun 05, 2020 | 2.600 | 2.820 | 2.590 | 2.720 | 427,500 | +0.11(+4.21%) |
Jun 04, 2020 | 2.560 | 2.700 | 2.500 | 2.610 | 421,973 | +0.02(+0.77%) |
Jun 03, 2020 | 2.610 | 2.660 | 2.550 | 2.590 | 222,011 | -0.08(-3.00%) |
Jun 02, 2020 | 2.600 | 2.720 | 2.530 | 2.670 | 295,232 | +0.06(+2.30%) |