Eastman Kodak (NY: KODK )

6.920 USD -0.490 (-6.61%)
Official Closing Price Updated: 7:58 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.280 7.300 6.730 6.920 6,402,489 -0.49(-6.61%)
Oct 29, 2020 7.240 7.530 7.120 7.410 5,610,830 +0.16(+2.21%)
Oct 28, 2020 7.350 7.520 7.080 7.250 6,670,726 -0.43(-5.60%)
Oct 27, 2020 7.870 7.980 7.640 7.680 2,932,424 -0.20(-2.54%)
Oct 26, 2020 8.360 8.380 7.600 7.880 7,334,354 -0.59(-6.97%)
Oct 23, 2020 8.540 8.660 8.310 8.470 4,162,400 -0.01(-0.12%)
Oct 22, 2020 8.690 8.760 8.180 8.480 6,879,488 -0.22(-2.53%)
Oct 21, 2020 8.940 8.990 8.660 8.700 5,427,373 -0.21(-2.36%)
Oct 20, 2020 9.050 9.370 8.860 8.910 5,940,479 +0.03(+0.34%)
Oct 19, 2020 9.050 9.620 8.680 8.880 15,577,831 -0.09(-1.00%)
Oct 16, 2020 9.410 9.895 8.930 8.970 10,661,899 -0.36(-3.86%)
Oct 15, 2020 9.400 9.640 9.180 9.330 4,978,315 -0.24(-2.51%)
Oct 14, 2020 9.650 9.740 9.400 9.570 5,406,050 -0.12(-1.24%)
Oct 13, 2020 9.360 10.13 9.360 9.690 8,601,194 +0.11(+1.15%)
Oct 12, 2020 10.03 10.49 9.360 9.580 11,463,038 -0.43(-4.30%)
Oct 09, 2020 8.870 10.77 8.850 10.01 39,465,000 +1.15(+12.98%)
Oct 08, 2020 9.000 9.090 8.740 8.860 4,603,396 -0.12(-1.34%)
Oct 07, 2020 8.910 9.060 8.740 8.980 6,043,527 +0.23(+2.63%)
Oct 06, 2020 8.970 9.320 8.710 8.750 8,437,877 -0.28(-3.10%)
Oct 05, 2020 8.760 9.360 8.580 9.030 10,425,730 +0.27(+3.08%)
Oct 02, 2020 8.430 9.050 8.320 8.760 7,798,600 -0.06(-0.68%)
Oct 01, 2020 8.880 9.130 8.670 8.820 6,335,433 +0.00(+0.00%)
Sep 30, 2020 8.850 9.490 8.710 8.820 8,547,864 -0.18(-2.00%)
Sep 29, 2020 9.120 9.290 8.860 9.000 5,124,308 -0.31(-3.33%)
Sep 28, 2020 9.360 9.600 8.950 9.310 7,247,103 -0.01(-0.11%)
Sep 25, 2020 9.010 9.490 8.950 9.320 9,915,900 +0.55(+6.27%)
Sep 24, 2020 8.340 9.690 7.820 8.770 17,867,891 -0.16(-1.79%)
Sep 23, 2020 9.760 9.890 8.690 8.930 17,530,139 -1.11(-11.06%)
Sep 22, 2020 10.01 10.79 9.660 10.04 21,589,712 -0.45(-4.29%)
Sep 21, 2020 10.15 10.99 9.260 10.49 43,357,041 -1.62(-13.38%)
Sep 18, 2020 11.69 12.51 10.83 12.11 150,084,000 +1.41(+13.18%)
Sep 17, 2020 8.480 11.04 8.010 10.70 101,481,681 +1.83(+20.63%)
Sep 16, 2020 9.440 11.44 8.140 8.870 187,968,023 +2.64(+42.38%)
Sep 15, 2020 6.480 6.530 5.940 6.230 10,999,859 -0.27(-4.15%)
Sep 14, 2020 6.230 6.730 6.110 6.500 8,875,998 +0.10(+1.56%)
Sep 11, 2020 6.260 6.600 6.020 6.400 20,467,700 +0.47(+7.93%)
Sep 10, 2020 5.820 6.250 5.730 5.930 12,422,499 +0.11(+1.89%)
Sep 09, 2020 5.640 6.530 5.550 5.820 15,543,597 +0.29(+5.24%)
Sep 08, 2020 5.900 5.930 5.510 5.530 9,705,480 -0.57(-9.34%)
Sep 04, 2020 6.400 6.500 5.950 6.100 8,801,200 -0.36(-5.57%)
Sep 03, 2020 7.000 7.080 6.410 6.460 13,329,455 -0.70(-9.78%)
Sep 02, 2020 7.320 7.500 6.770 7.160 19,311,446 -0.14(-1.92%)
Sep 01, 2020 9.480 9.870 7.210 7.300 106,365,100 +1.32(+22.07%)
Aug 31, 2020 5.900 6.370 5.850 5.980 18,642,428 -0.04(-0.66%)
Aug 28, 2020 5.860 6.400 5.660 6.020 14,025,900 +0.14(+2.38%)
Aug 27, 2020 6.170 6.240 5.720 5.880 11,619,576 -0.43(-6.81%)
Aug 26, 2020 6.750 6.750 6.090 6.310 11,798,288 -0.45(-6.66%)
Aug 25, 2020 6.980 7.440 6.570 6.760 13,949,844 -0.24(-3.43%)
Aug 24, 2020 6.830 7.500 6.700 7.000 13,833,627 +0.12(+1.74%)
Aug 21, 2020 7.000 8.020 6.520 6.880 26,249,300 -0.30(-4.18%)
Aug 20, 2020 7.780 8.000 7.090 7.180 13,682,603 -0.61(-7.83%)
Aug 19, 2020 8.200 9.090 7.730 7.790 32,198,786 -0.22(-2.75%)
Aug 18, 2020 7.340 13.69 6.680 8.010 72,673,306 +0.37(+4.84%)
Aug 17, 2020 8.340 8.370 7.550 7.640 9,291,442 -0.79(-9.37%)
Aug 14, 2020 9.070 9.180 8.220 8.430 10,571,400 -0.77(-8.37%)
Aug 13, 2020 9.500 9.670 9.010 9.200 8,769,473 -0.52(-5.35%)
Aug 12, 2020 10.40 10.47 9.540 9.720 9,515,757 -0.29(-2.90%)
Aug 11, 2020 11.26 11.35 9.950 10.01 19,373,317 -0.72(-6.71%)
Aug 10, 2020 8.900 11.60 8.500 10.73 47,435,800 -4.15(-27.89%)
Aug 07, 2020 15.79 16.75 14.57 14.88 16,139,200 -1.23(-7.64%)
Aug 06, 2020 15.11 17.50 14.80 16.11 39,468,231 +1.21(+8.12%)
Aug 05, 2020 15.51 16.00 13.72 14.90 25,578,044 +0.50(+3.47%)
Aug 04, 2020 15.08 17.88 12.86 14.40 65,845,056 -0.54(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.