Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 50.20 | 50.22 | 50.22 | 50.22 | 23,000 | +0.01(+0.02%) |
Aug 28, 2014 | 50.21 | 50.21 | 50.18 | 50.21 | 42,369 | -0.00(-0.00%) |
Aug 27, 2014 | 50.21 | 50.21 | 50.18 | 50.21 | 43,869 | +0.01(+0.02%) |
Aug 26, 2014 | 50.16 | 50.20 | 50.16 | 50.20 | 31,236 | +0.02(+0.04%) |
Aug 25, 2014 | 50.19 | 50.20 | 50.20 | 50.18 | 32,319 | -0.02(-0.04%) |
Aug 22, 2014 | 50.22 | 50.22 | 50.16 | 50.20 | 47,835 | +0.00(+0.00%) |
Aug 21, 2014 | 50.20 | 50.22 | 50.16 | 50.20 | 79,538 | +0.00(+0.00%) |
Aug 20, 2014 | 50.21 | 50.24 | 50.21 | 50.20 | 518,542 | -0.01(-0.02%) |
Aug 19, 2014 | 50.17 | 50.24 | 50.17 | 50.21 | 19,749 | -0.01(-0.02%) |
Aug 18, 2014 | 50.23 | 50.25 | 50.18 | 50.22 | 49,715 | -0.01(-0.02%) |
Aug 15, 2014 | 50.20 | 50.23 | 50.20 | 50.23 | 23,298 | +0.01(+0.02%) |
Aug 14, 2014 | 50.21 | 50.24 | 50.21 | 50.22 | 15,836 | -0.00(-0.00%) |
Aug 13, 2014 | 50.24 | 50.24 | 50.20 | 50.22 | 55,366 | +0.01(+0.02%) |
Aug 12, 2014 | 50.23 | 50.23 | 50.19 | 50.21 | 37,304 | +0.01(+0.01%) |
Aug 11, 2014 | 50.22 | 50.22 | 50.19 | 50.20 | 31,452 | -0.01(-0.01%) |
Aug 08, 2014 | 50.23 | 50.23 | 50.18 | 50.21 | 70,758 | +0.01(+0.02%) |
Aug 07, 2014 | 50.22 | 50.22 | 50.18 | 50.20 | 36,334 | +0.01(+0.02%) |
Aug 06, 2014 | 50.22 | 50.22 | 50.19 | 50.19 | 53,100 | -0.00(-0.01%) |
Aug 05, 2014 | 50.23 | 50.23 | 50.18 | 50.19 | 106,237 | -0.02(-0.03%) |
Aug 04, 2014 | 50.15 | 50.23 | 50.15 | 50.21 | 61,779 | -0.01(-0.02%) |
Aug 01, 2014 | 50.21 | 50.22 | 50.17 | 50.22 | 114,230 | -0.01(-0.02%) |
Jul 31, 2014 | 50.22 | 50.23 | 50.20 | 50.23 | 75,485 | +0.00(+0.00%) |
Jul 30, 2014 | 50.24 | 50.24 | 50.22 | 50.23 | 36,931 | +0.00(+0.00%) |
Jul 29, 2014 | 50.24 | 50.24 | 50.22 | 50.23 | 41,471 | +0.01(+0.02%) |
Jul 28, 2014 | 50.21 | 50.23 | 50.21 | 50.22 | 62,278 | +0.02(+0.04%) |
Jul 25, 2014 | 50.23 | 50.23 | 50.20 | 50.20 | 97,853 | -0.03(-0.06%) |
Jul 24, 2014 | 50.22 | 50.24 | 50.22 | 50.23 | 36,238 | +0.00(+0.00%) |
Jul 23, 2014 | 50.23 | 50.24 | 50.22 | 50.23 | 170,566 | -0.00(-0.00%) |
Jul 22, 2014 | 50.23 | 50.23 | 50.21 | 50.23 | 55,128 | -0.01(-0.02%) |
Jul 21, 2014 | 50.23 | 50.24 | 50.22 | 50.24 | 21,706 | +0.00(+0.00%) |
Jul 18, 2014 | 50.24 | 50.24 | 50.20 | 50.24 | 150,095 | +0.03(+0.06%) |
Jul 17, 2014 | 50.23 | 50.23 | 50.21 | 50.21 | 29,446 | -0.03(-0.06%) |
Jul 16, 2014 | 50.25 | 50.25 | 50.21 | 50.24 | 129,338 | -0.01(-0.01%) |
Jul 15, 2014 | 50.24 | 50.25 | 50.20 | 50.25 | 125,637 | +0.03(+0.05%) |
Jul 14, 2014 | 50.25 | 50.25 | 50.19 | 50.22 | 31,674 | -0.01(-0.02%) |
Jul 11, 2014 | 50.25 | 50.25 | 50.21 | 50.23 | 38,429 | +0.01(+0.02%) |
Jul 10, 2014 | 50.23 | 50.23 | 50.21 | 50.22 | 50,099 | +0.01(+0.02%) |
Jul 09, 2014 | 50.20 | 50.23 | 50.16 | 50.21 | 54,803 | +0.01(+0.02%) |
Jul 08, 2014 | 50.21 | 50.21 | 50.17 | 50.20 | 154,853 | -0.01(-0.02%) |
Jul 07, 2014 | 50.21 | 50.22 | 50.18 | 50.21 | 57,349 | +0.00(+0.00%) |
Jul 03, 2014 | 50.20 | 50.21 | 50.21 | 50.21 | 43,500 | -0.02(-0.04%) |
Jul 02, 2014 | 50.22 | 50.24 | 50.21 | 50.23 | 25,654 | -0.01(-0.02%) |
Jul 01, 2014 | 50.20 | 50.25 | 50.19 | 50.24 | 33,460 | -0.03(-0.06%) |
Jun 30, 2014 | 50.27 | 50.27 | 50.25 | 50.27 | 211,467 | +0.00(+0.00%) |
Jun 27, 2014 | 50.24 | 50.27 | 50.24 | 50.27 | 55,904 | +0.01(+0.02%) |
Jun 26, 2014 | 50.27 | 50.27 | 50.25 | 50.26 | 88,854 | +0.00(+0.00%) |
Jun 25, 2014 | 50.23 | 50.26 | 50.23 | 50.26 | 21,657 | +0.00(+0.00%) |
Jun 24, 2014 | 50.26 | 50.26 | 50.23 | 50.26 | 22,865 | +0.01(+0.02%) |
Jun 23, 2014 | 50.22 | 50.26 | 50.22 | 50.25 | 109,258 | +0.01(+0.02%) |
Jun 20, 2014 | 50.24 | 50.25 | 50.22 | 50.24 | 13,048 | +0.00(+0.00%) |
Jun 19, 2014 | 50.23 | 50.24 | 50.22 | 50.24 | 48,025 | +0.01(+0.02%) |
Jun 18, 2014 | 50.21 | 50.23 | 50.19 | 50.23 | 21,735 | -0.01(-0.02%) |
Jun 17, 2014 | 50.24 | 50.24 | 50.21 | 50.24 | 35,480 | +0.02(+0.04%) |
Jun 16, 2014 | 50.22 | 50.22 | 50.20 | 50.22 | 34,852 | -0.01(-0.02%) |
Jun 13, 2014 | 50.22 | 50.23 | 50.20 | 50.23 | 81,522 | +0.01(+0.02%) |
Jun 12, 2014 | 50.23 | 50.24 | 50.20 | 50.22 | 121,080 | +0.00(+0.00%) |
Jun 11, 2014 | 50.19 | 50.22 | 50.19 | 50.22 | 45,920 | +0.00(+0.00%) |
Jun 10, 2014 | 50.23 | 50.23 | 50.21 | 50.22 | 20,377 | -0.01(-0.02%) |
Jun 06, 2014 | 50.23 | 50.26 | 50.20 | 50.23 | 10,094 | +0.00(+0.00%) |
Jun 05, 2014 | 50.19 | 50.24 | 50.19 | 50.23 | 25,110 | +0.00(+0.00%) |
Jun 04, 2014 | 50.25 | 50.25 | 50.20 | 50.23 | 99,503 | +0.02(+0.04%) |
Jun 03, 2014 | 50.25 | 50.25 | 50.18 | 50.21 | 124,191 | -0.03(-0.06%) |