Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.63	11.69	11.54	11.55	139,503	-0.12(-1.03%)
Aug 30, 2021	11.73	11.84	11.54	11.67	343,845	-0.02(-0.13%)
Aug 27, 2021	11.66	11.77	11.62	11.69	256,599	+0.10(+0.83%)
Aug 26, 2021	11.60	11.65	11.49	11.59	155,137	-0.01(-0.13%)
Aug 25, 2021	11.60	11.71	11.57	11.60	199,829	+0.11(+0.96%)
Aug 24, 2021	11.50	11.52	11.38	11.49	139,036	+0.08(+0.71%)
Aug 23, 2021	11.52	11.52	11.34	11.41	211,313	+0.02(+0.19%)
Aug 20, 2021	11.23	11.45	11.16	11.39	181,686	+0.24(+2.11%)
Aug 19, 2021	11.51	11.55	11.01	11.15	348,094	-0.41(-3.57%)
Aug 18, 2021	11.63	11.70	11.55	11.57	142,258	-0.13(-1.13%)
Aug 17, 2021	11.81	11.84	11.53	11.70	240,684	-0.15(-1.24%)
Aug 16, 2021	11.88	11.92	11.73	11.85	132,400	-0.01(-0.06%)
Aug 13, 2021	11.67	11.94	11.67	11.86	191,077	+0.19(+1.64%)
Aug 12, 2021	11.64	11.74	11.56	11.66	123,421	+0.10(+0.83%)
Aug 11, 2021	11.55	11.60	11.39	11.57	147,257	+0.14(+1.23%)
Aug 10, 2021	11.43	11.50	11.40	11.43	179,649	+0.00(+0.00%)
Aug 09, 2021	11.54	11.65	11.41	11.43	151,784	-0.09(-0.77%)
Aug 06, 2021	11.43	11.60	11.41	11.52	89,378	+0.12(+1.03%)
Aug 05, 2021	11.46	11.55	11.15	11.40	328,224	-0.14(-1.21%)
Aug 04, 2021	11.62	11.62	11.48	11.54	100,731	-0.07(-0.57%)
Aug 03, 2021	11.61	11.66	11.43	11.60	168,450	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.