Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.81	57.86	57.62	57.63	39,779	-0.25(-0.43%)
Aug 28, 2020	57.81	57.95	57.71	57.88	19,673	+0.27(+0.47%)
Aug 27, 2020	58.15	58.15	57.38	57.61	18,911	-0.49(-0.84%)
Aug 26, 2020	57.78	58.16	57.78	58.10	20,807	+0.29(+0.51%)
Aug 25, 2020	57.86	57.87	57.47	57.81	30,068	+0.25(+0.43%)
Aug 24, 2020	57.66	57.77	57.51	57.56	28,288	+0.49(+0.85%)
Aug 21, 2020	56.99	57.15	56.65	57.07	23,717	-0.37(-0.64%)
Aug 20, 2020	57.04	57.48	57.04	57.44	16,605	-0.03(-0.05%)
Aug 19, 2020	58.06	58.06	57.45	57.47	113,969	-0.34(-0.59%)
Aug 18, 2020	57.99	57.99	57.62	57.81	38,262	+0.09(+0.16%)
Aug 17, 2020	57.60	57.71	57.53	57.71	18,203	+0.43(+0.75%)
Aug 14, 2020	57.25	57.41	57.14	57.28	34,865	-0.22(-0.38%)
Aug 13, 2020	57.83	57.98	57.50	57.50	33,085	-0.48(-0.84%)
Aug 12, 2020	57.72	58.07	57.59	57.99	42,284	+1.31(+2.31%)
Aug 11, 2020	57.38	57.38	56.37	56.68	27,986	+0.37(+0.67%)
Aug 10, 2020	56.48	56.52	56.03	56.31	46,560	+0.29(+0.52%)
Aug 07, 2020	56.00	56.15	55.77	56.01	34,756	-0.39(-0.70%)
Aug 06, 2020	56.19	56.54	55.93	56.41	23,687	+0.01(+0.02%)
Aug 05, 2020	56.77	56.89	56.34	56.40	17,989	+0.04(+0.06%)
Aug 04, 2020	55.79	56.37	55.75	56.36	113,340	+0.46(+0.82%)
Aug 03, 2020	55.25	55.90	55.25	55.90	31,679	+0.85(+1.55%)
Jul 31, 2020	55.54	55.68	54.63	55.05	296,085	-1.06(-1.88%)
Jul 30, 2020	55.69	56.26	55.35	56.11	20,638	-1.07(-1.86%)
Jul 29, 2020	56.70	57.34	56.62	57.17	33,437	+0.74(+1.31%)
Jul 28, 2020	56.63	56.78	56.35	56.43	41,725	-0.38(-0.68%)
Jul 27, 2020	56.70	56.91	56.61	56.82	18,870	+0.74(+1.31%)
Jul 24, 2020	56.07	56.20	55.96	56.08	18,361	-0.28(-0.50%)
Jul 23, 2020	56.73	56.86	56.20	56.36	50,779	-0.45(-0.79%)
Jul 22, 2020	56.64	56.95	56.40	56.81	167,674	+0.19(+0.34%)
Jul 21, 2020	56.73	57.02	56.62	56.62	53,598	-0.01(-0.02%)
Jul 20, 2020	56.38	56.66	56.19	56.63	16,038	+0.43(+0.77%)
Jul 17, 2020	56.16	56.40	55.96	56.20	31,805	+0.10(+0.18%)
Jul 16, 2020	56.06	56.32	55.96	56.09	70,699	-0.25(-0.45%)
Jul 15, 2020	56.56	56.66	56.22	56.35	32,003	+0.81(+1.46%)
Jul 14, 2020	55.10	55.88	55.10	55.54	34,738	+0.45(+0.81%)
Jul 13, 2020	55.56	55.84	55.02	55.09	18,749	-0.35(-0.63%)
Jul 10, 2020	55.11	55.44	55.01	55.44	62,736	+0.78(+1.42%)
Jul 09, 2020	55.32	55.53	54.45	54.66	20,927	-0.77(-1.39%)
Jul 08, 2020	54.95	55.56	54.91	55.43	131,512	+0.48(+0.88%)
Jul 07, 2020	55.35	55.55	54.94	54.94	232,240	-0.67(-1.20%)
Jul 06, 2020	55.82	55.91	55.58	55.61	152,985	+0.41(+0.75%)
Jul 02, 2020	55.28	55.56	54.91	55.20	45,358	+0.70(+1.28%)
Jul 01, 2020	54.34	54.71	54.26	54.50	15,989	+0.05(+0.10%)
Jun 30, 2020	54.13	54.52	54.09	54.45	14,850	+0.18(+0.32%)
Jun 29, 2020	54.37	54.66	54.22	54.27	34,409	+0.14(+0.26%)
Jun 26, 2020	54.72	54.72	53.97	54.13	14,864	-0.64(-1.16%)
Jun 25, 2020	54.14	54.96	53.99	54.77	23,314	+0.58(+1.07%)
Jun 24, 2020	54.86	55.13	53.90	54.19	40,695	-1.53(-2.75%)
Jun 23, 2020	55.72	56.08	55.36	55.72	27,933	+0.59(+1.07%)
Jun 22, 2020	54.85	55.21	54.85	55.13	13,326	+0.53(+0.97%)
Jun 19, 2020	55.37	55.45	54.46	54.60	14,427	-0.07(-0.13%)
Jun 18, 2020	54.80	55.06	54.64	54.68	20,933	-0.60(-1.09%)
Jun 17, 2020	55.34	55.54	54.96	55.28	34,043	+0.42(+0.77%)
Jun 16, 2020	55.31	55.31	54.59	54.86	10,997	+0.60(+1.11%)
Jun 15, 2020	53.19	54.44	53.19	54.26	41,175	+0.03(+0.06%)
Jun 12, 2020	54.58	55.03	53.65	54.22	25,794	+0.85(+1.60%)
Jun 11, 2020	54.58	54.93	53.16	53.37	32,569	-2.69(-4.80%)
Jun 10, 2020	56.32	56.71	55.90	56.06	42,855	-0.12(-0.21%)
Jun 09, 2020	55.88	56.37	55.78	56.18	60,244	-0.59(-1.03%)
Jun 08, 2020	56.37	57.07	56.03	56.76	106,041	+0.71(+1.27%)
Jun 05, 2020	56.11	56.53	55.93	56.05	84,923	+0.79(+1.43%)
Jun 04, 2020	55.05	55.52	55.03	55.26	86,719	-0.06(-0.10%)
Jun 03, 2020	54.80	55.54	54.76	55.32	64,918	+1.13(+2.08%)
Jun 02, 2020	54.22	54.44	54.09	54.19	640,310	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.