Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.269	7.269	7.062	7.062	27,098	-0.18(-2.54%)
Aug 29, 2019	7.246	7.276	7.215	7.246	21,899	+0.01(+0.11%)
Aug 28, 2019	6.923	7.276	6.911	7.238	131,441	+0.31(+4.55%)
Aug 27, 2019	7.207	7.230	6.900	6.923	175,105	-0.23(-3.22%)
Aug 26, 2019	7.207	7.261	7.138	7.154	106,409	-0.10(-1.38%)
Aug 23, 2019	7.392	7.415	7.238	7.253	65,011	-0.15(-2.07%)
Aug 22, 2019	7.407	7.445	7.353	7.407	39,815	+0.02(+0.31%)
Aug 21, 2019	7.484	7.491	7.330	7.384	85,961	-0.09(-1.23%)
Aug 20, 2019	7.415	7.491	7.415	7.476	82,054	+0.09(+1.25%)
Aug 19, 2019	7.369	7.445	7.330	7.384	80,051	+0.02(+0.31%)
Aug 16, 2019	7.284	7.461	7.283	7.361	58,106	+0.10(+1.37%)
Aug 15, 2019	7.376	7.484	7.223	7.261	136,483	-0.08(-1.05%)
Aug 14, 2019	7.453	7.484	7.330	7.338	50,810	-0.14(-1.85%)
Aug 13, 2019	7.392	7.491	7.315	7.476	63,476	+0.07(+0.93%)
Aug 12, 2019	7.384	7.445	7.384	7.407	57,857	+0.06(+0.84%)
Aug 09, 2019	7.415	7.491	7.346	7.346	40,257	-0.07(-0.93%)
Aug 08, 2019	7.407	7.468	7.315	7.415	51,255	+0.00(+0.00%)
Aug 07, 2019	7.276	7.415	7.269	7.415	89,410	+0.10(+1.36%)
Aug 06, 2019	7.430	7.430	7.276	7.315	92,705	-0.06(-0.83%)
Aug 05, 2019	7.300	7.399	7.300	7.376	66,587	+0.01(+0.10%)
Aug 02, 2019	7.315	7.399	7.315	7.369	47,422	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.