Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.064 | 1.073 | 1.055 | 1.068 | 43,174 | +0.00(+0.00%) |
Aug 30, 2006 | 1.037 | 1.073 | 1.037 | 1.068 | 63,530 | +0.00(+0.42%) |
Aug 29, 2006 | 1.077 | 1.091 | 1.037 | 1.064 | 192,381 | -0.03(-2.46%) |
Aug 28, 2006 | 1.100 | 1.113 | 1.086 | 1.091 | 256,136 | -0.03(-2.40%) |
Aug 25, 2006 | 1.086 | 1.118 | 1.086 | 1.118 | 408,923 | +0.03(+2.46%) |
Aug 24, 2006 | 1.091 | 1.109 | 1.086 | 1.091 | 616,069 | +0.02(+2.09%) |
Aug 23, 2006 | 1.033 | 1.095 | 1.033 | 1.068 | 583,409 | +0.04(+3.91%) |
Aug 22, 2006 | 1.019 | 1.033 | 1.019 | 1.028 | 243,609 | +0.01(+0.88%) |
Aug 21, 2006 | 1.028 | 1.028 | 1.015 | 1.019 | 215,422 | -0.01(-0.87%) |
Aug 18, 2006 | 1.006 | 1.028 | 1.006 | 1.028 | 332,194 | +0.01(+0.88%) |
Aug 17, 2006 | 0.9835 | 1.028 | 0.9700 | 1.019 | 138,470 | +0.02(+1.79%) |
Aug 16, 2006 | 1.006 | 1.010 | 0.9835 | 1.001 | 124,600 | -0.01(-0.88%) |
Aug 15, 2006 | 1.019 | 1.028 | 0.9969 | 1.010 | 89,703 | +0.00(+0.44%) |
Aug 14, 2006 | 1.019 | 1.019 | 0.9924 | 1.006 | 321,009 | -0.01(-1.32%) |
Aug 11, 2006 | 1.028 | 1.064 | 1.010 | 1.019 | 495,047 | -0.00(-0.44%) |
Aug 10, 2006 | 1.073 | 1.073 | 1.010 | 1.024 | 270,676 | -0.05(-4.58%) |
Aug 09, 2006 | 1.127 | 1.127 | 1.019 | 1.073 | 577,816 | -0.02(-2.04%) |
Aug 08, 2006 | 1.109 | 1.109 | 1.006 | 1.095 | 542,695 | +0.03(+2.94%) |
Aug 07, 2006 | 1.091 | 1.091 | 1.046 | 1.064 | 627,254 | -0.05(-4.80%) |
Aug 04, 2006 | 1.100 | 1.118 | 1.095 | 1.118 | 59,056 | +0.01(+1.21%) |
Aug 03, 2006 | 1.118 | 1.118 | 1.077 | 1.104 | 131,759 | +0.00(+0.00%) |
Aug 02, 2006 | 1.100 | 1.118 | 1.091 | 1.104 | 222,581 | -0.01(-1.20%) |
Aug 01, 2006 | 1.127 | 1.140 | 1.082 | 1.118 | 410,265 | +0.00(+0.00%) |
Jul 31, 2006 | 1.109 | 1.118 | 1.077 | 1.118 | 154,352 | +0.01(+0.81%) |
Jul 28, 2006 | 1.118 | 1.149 | 1.095 | 1.109 | 576,474 | +0.00(+0.00%) |
Jul 27, 2006 | 1.073 | 1.109 | 1.064 | 1.109 | 219,225 | +0.01(+1.22%) |
Jul 26, 2006 | 1.073 | 1.095 | 1.055 | 1.095 | 123,482 | +0.00(+0.00%) |
Jul 25, 2006 | 1.086 | 1.113 | 1.037 | 1.095 | 370,670 | -0.01(-0.81%) |
Jul 24, 2006 | 1.064 | 1.104 | 1.064 | 1.104 | 355,682 | +0.04(+3.78%) |
Jul 21, 2006 | 1.024 | 1.064 | 1.010 | 1.064 | 105,809 | +0.04(+3.48%) |
Jul 20, 2006 | 1.042 | 1.064 | 1.024 | 1.028 | 132,430 | -0.04(-3.77%) |
Jul 19, 2006 | 1.028 | 1.073 | 1.010 | 1.068 | 144,510 | +0.04(+3.91%) |
Jul 18, 2006 | 1.073 | 1.077 | 1.028 | 1.028 | 108,941 | -0.02(-1.71%) |
Jul 17, 2006 | 1.059 | 1.077 | 1.015 | 1.046 | 435,096 | -0.03(-2.50%) |
Jul 14, 2006 | 1.086 | 1.118 | 1.073 | 1.073 | 157,932 | -0.01(-1.23%) |
Jul 13, 2006 | 1.077 | 1.095 | 1.073 | 1.086 | 273,808 | -0.00(-0.41%) |
Jul 12, 2006 | 1.158 | 1.158 | 1.073 | 1.091 | 517,417 | -0.07(-5.79%) |
Jul 11, 2006 | 1.140 | 1.158 | 1.127 | 1.158 | 370,223 | +0.01(+0.78%) |
Jul 10, 2006 | 1.149 | 1.167 | 1.140 | 1.149 | 281,414 | +0.00(+0.00%) |
Jul 07, 2006 | 1.140 | 1.189 | 1.140 | 1.149 | 300,652 | -0.02(-1.91%) |
Jul 06, 2006 | 1.162 | 1.176 | 1.135 | 1.171 | 650,966 | +0.04(+3.15%) |
Jul 05, 2006 | 1.118 | 1.198 | 1.118 | 1.135 | 161,734 | -0.03(-2.31%) |
Jul 03, 2006 | 1.198 | 1.198 | 1.144 | 1.162 | 85,453 | -0.04(-2.98%) |
Jun 30, 2006 | 1.118 | 1.198 | 1.073 | 1.198 | 653,203 | +0.08(+7.63%) |
Jun 29, 2006 | 1.055 | 1.135 | 1.051 | 1.113 | 287,677 | +0.03(+2.89%) |
Jun 28, 2006 | 1.077 | 1.109 | 1.077 | 1.082 | 124,153 | -0.02(-1.63%) |
Jun 27, 2006 | 1.104 | 1.118 | 1.082 | 1.100 | 132,653 | -0.01(-1.20%) |
Jun 26, 2006 | 1.122 | 1.127 | 1.082 | 1.113 | 101,559 | -0.00(-0.40%) |
Jun 23, 2006 | 1.095 | 1.158 | 1.095 | 1.118 | 134,667 | +0.01(+1.21%) |
Jun 22, 2006 | 1.113 | 1.126 | 1.077 | 1.104 | 26,843 | -0.01(-0.80%) |
Jun 21, 2006 | 1.118 | 1.122 | 1.095 | 1.113 | 78,742 | -0.00(-0.40%) |
Jun 20, 2006 | 1.127 | 1.153 | 1.095 | 1.118 | 96,414 | -0.02(-1.96%) |
Jun 19, 2006 | 1.153 | 1.185 | 1.118 | 1.140 | 251,438 | +0.00(+0.00%) |
Jun 16, 2006 | 1.109 | 1.158 | 1.100 | 1.140 | 201,777 | +0.02(+2.00%) |
Jun 15, 2006 | 1.055 | 1.118 | 1.055 | 1.118 | 210,948 | +0.06(+5.93%) |
Jun 14, 2006 | 1.082 | 1.082 | 1.028 | 1.055 | 234,213 | -0.04(-3.67%) |
Jun 13, 2006 | 1.118 | 1.122 | 1.082 | 1.095 | 466,861 | -0.02(-2.00%) |
Jun 12, 2006 | 1.109 | 1.144 | 1.082 | 1.118 | 192,381 | -0.01(-0.79%) |
Jun 09, 2006 | 1.140 | 1.144 | 1.118 | 1.127 | 109,389 | -0.02(-1.95%) |
Jun 08, 2006 | 1.153 | 1.180 | 1.118 | 1.149 | 307,363 | -0.00(-0.39%) |
Jun 07, 2006 | 1.153 | 1.167 | 1.122 | 1.153 | 140,707 | -0.01(-0.77%) |
Jun 06, 2006 | 1.185 | 1.207 | 1.122 | 1.162 | 178,736 | -0.01(-1.14%) |
Jun 05, 2006 | 1.198 | 1.202 | 1.171 | 1.176 | 105,138 | -0.02(-1.87%) |
Jun 02, 2006 | 1.207 | 1.216 | 1.189 | 1.198 | 165,090 | +0.01(+1.13%) |