Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.082	2.082	2.054	2.073	164,653	-0.00(-0.23%)
Aug 30, 2010	2.078	2.078	2.059	2.078	225,421	+0.00(+0.23%)
Aug 27, 2010	2.073	2.073	2.054	2.073	163,422	+0.02(+0.92%)
Aug 26, 2010	2.049	2.068	2.049	2.054	138,493	-0.00(-0.23%)
Aug 25, 2010	2.049	2.059	2.045	2.059	147,442	+0.01(+0.46%)
Aug 24, 2010	2.045	2.068	2.045	2.049	249,754	-0.02(-0.91%)
Aug 23, 2010	2.054	2.078	2.049	2.068	314,064	+0.02(+1.15%)
Aug 20, 2010	2.049	2.082	2.045	2.045	299,124	+0.00(+0.00%)
Aug 19, 2010	2.078	2.082	2.045	2.045	638	-0.03(-1.58%)
Aug 18, 2010	2.068	2.092	2.068	2.078	223,829	-0.00(-0.23%)
Aug 17, 2010	2.073	2.087	2.063	2.082	254,926	+0.00(+0.00%)
Aug 16, 2010	2.068	2.082	2.063	2.082	271,057	+0.01(+0.45%)
Aug 13, 2010	2.073	2.082	2.052	2.073	259,338	+0.00(+0.23%)
Aug 12, 2010	2.073	2.073	2.049	2.068	199,394	-0.00(-0.23%)
Aug 11, 2010	2.068	2.078	2.059	2.073	212	-0.01(-0.45%)
Aug 10, 2010	2.063	2.082	2.049	2.082	307,940	+0.02(+0.91%)
Aug 09, 2010	2.082	2.096	2.045	2.063	339,203	-0.00(-0.23%)
Aug 06, 2010	2.068	2.106	2.059	2.068	2,090,221	-0.00(-0.23%)
Aug 05, 2010	2.073	2.073	2.049	2.073	341,264	+0.01(+0.46%)
Aug 04, 2010	2.078	2.078	2.045	2.063	196,154	+0.01(+0.69%)
Aug 03, 2010	2.096	2.096	2.026	2.049	212,477	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.