Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.20	11.68	11.20	11.23	33,481	-0.23(-2.01%)
Aug 30, 2023	11.42	11.48	11.27	11.46	13,673	+0.09(+0.76%)
Aug 29, 2023	11.03	11.49	11.03	11.37	29,643	+0.27(+2.41%)
Aug 28, 2023	11.20	11.27	11.03	11.10	20,397	-0.27(-2.36%)
Aug 25, 2023	11.46	11.52	11.31	11.37	7,635	-0.02(-0.17%)
Aug 24, 2023	11.38	11.67	11.33	11.39	8,487	-0.09(-0.75%)
Aug 23, 2023	11.71	11.80	11.39	11.47	14,418	-0.29(-2.44%)
Aug 22, 2023	11.60	11.98	11.59	11.76	13,633	+0.34(+3.02%)
Aug 21, 2023	11.26	11.59	11.23	11.42	8,287	+0.01(+0.08%)
Aug 18, 2023	11.37	11.49	11.06	11.41	12,442	-0.04(-0.33%)
Aug 17, 2023	11.31	11.58	11.31	11.45	10,946	+0.02(+0.17%)
Aug 16, 2023	11.41	11.54	11.36	11.43	17,511	+0.04(+0.34%)
Aug 15, 2023	11.30	11.57	11.06	11.39	19,185	+0.24(+2.15%)
Aug 14, 2023	11.17	11.66	11.01	11.15	9,493	-0.15(-1.35%)
Aug 11, 2023	11.31	11.46	11.21	11.30	14,265	-0.01(-0.08%)
Aug 10, 2023	11.13	11.72	11.13	11.31	18,551	+0.15(+1.37%)
Aug 09, 2023	11.46	11.50	11.01	11.16	19,269	-0.32(-2.75%)
Aug 08, 2023	11.46	11.86	11.13	11.47	21,053	-0.11(-0.99%)
Aug 07, 2023	11.14	11.68	11.14	11.59	21,150	+0.43(+3.86%)
Aug 04, 2023	12.05	12.05	11.16	11.16	39,194	-0.74(-6.19%)
Aug 03, 2023	12.54	12.54	11.87	11.90	19,251	-0.91(-7.10%)
Aug 02, 2023	13.01	13.01	12.57	12.80	25,343	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.