Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.58	12.58	12.58	0	+0.16(+1.27%)
Aug 30, 2018	12.50	12.62	12.35	12.43	54,807	-0.04(-0.32%)
Aug 29, 2018	12.58	12.74	12.43	12.46	79,641	-0.20(-1.55%)
Aug 28, 2018	12.70	12.94	12.62	12.66	41,720	-0.08(-0.62%)
Aug 27, 2018	12.98	12.98	12.58	12.74	67,299	-0.12(-0.92%)
Aug 24, 2018	12.66	12.86	12.54	12.86	69,173	+0.20(+1.55%)
Aug 23, 2018	12.23	12.70	12.23	12.66	90,852	+0.39(+3.21%)
Aug 22, 2018	12.50	12.66	12.19	12.27	106,357	-0.24(-1.89%)
Aug 21, 2018	12.70	12.74	12.43	12.50	117,972	-0.16(-1.24%)
Aug 20, 2018	12.86	12.90	12.58	12.66	47,233	-0.12(-0.92%)
Aug 17, 2018	12.62	12.82	12.54	12.78	106,303	+0.08(+0.62%)
Aug 16, 2018	12.58	12.82	12.58	12.70	44,383	+0.12(+0.94%)
Aug 15, 2018	12.90	12.90	12.43	12.58	80,743	-0.31(-2.44%)
Aug 14, 2018	12.90	12.94	12.74	12.90	47,916	+0.00(+0.00%)
Aug 13, 2018	12.82	13.02	12.74	12.90	52,187	+0.16(+1.23%)
Aug 10, 2018	12.78	13.02	12.74	12.74	65,104	-0.12(-0.92%)
Aug 09, 2018	12.94	13.07	12.82	12.86	54,815	-0.12(-0.91%)
Aug 08, 2018	13.17	13.33	12.78	12.98	90,485	+0.08(+0.61%)
Aug 07, 2018	12.94	12.94	12.82	12.90	34,664	-0.08(-0.61%)
Aug 06, 2018	13.05	13.13	12.90	12.98	35,106	-0.08(-0.60%)
Aug 03, 2018	13.21	13.29	13.02	13.05	70,318	-0.16(-1.19%)
Aug 02, 2018	12.82	13.25	12.82	13.21	122,312	+0.35(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.