Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.33	90.12	88.78	89.94	162,800	+0.84(+0.94%)
Aug 30, 2021	87.95	89.26	87.78	89.10	62,380	+0.72(+0.81%)
Aug 27, 2021	86.82	89.85	86.82	88.38	136,967	+1.51(+1.74%)
Aug 26, 2021	85.66	87.39	85.66	86.87	72,200	+1.10(+1.29%)
Aug 25, 2021	85.00	86.87	83.58	85.77	68,032	+1.43(+1.70%)
Aug 24, 2021	86.10	86.10	84.21	84.34	60,426	-1.16(-1.35%)
Aug 23, 2021	89.05	89.39	84.53	85.49	90,421	-2.97(-3.36%)
Aug 20, 2021	86.77	89.15	86.77	88.46	161,294	+1.22(+1.40%)
Aug 19, 2021	84.59	87.93	84.00	87.24	106,307	+1.98(+2.32%)
Aug 18, 2021	85.63	86.18	84.59	85.26	45,129	+0.10(+0.11%)
Aug 17, 2021	84.49	85.31	82.72	85.16	43,758	+0.19(+0.22%)
Aug 16, 2021	85.12	85.89	84.32	84.98	35,417	-0.60(-0.70%)
Aug 13, 2021	83.60	85.87	83.55	85.57	50,425	+1.61(+1.92%)
Aug 12, 2021	83.85	84.31	82.88	83.96	75,536	+0.45(+0.54%)
Aug 11, 2021	84.37	84.38	82.89	83.51	69,794	+0.00(+0.00%)
Aug 10, 2021	84.39	84.44	83.05	83.51	68,546	-0.67(-0.79%)
Aug 09, 2021	83.80	84.53	83.07	84.18	58,641	-0.26(-0.31%)
Aug 06, 2021	83.68	85.46	83.68	84.43	74,355	+0.41(+0.49%)
Aug 05, 2021	83.78	84.20	82.48	84.03	97,526	+2.47(+3.03%)
Aug 04, 2021	82.72	82.91	80.11	81.55	49,812	-0.95(-1.15%)
Aug 03, 2021	83.59	87.60	81.93	82.51	99,078	+1.26(+1.55%)
Aug 02, 2021	80.07	82.73	80.07	81.24	67,828	+1.24(+1.56%)
Jul 30, 2021	81.08	83.59	79.47	80.00	141,234	-0.62(-0.77%)
Jul 29, 2021	80.00	80.95	79.06	80.62	85,204	+0.72(+0.90%)
Jul 28, 2021	80.71	80.82	79.14	79.90	70,151	-0.82(-1.01%)
Jul 27, 2021	80.71	81.61	80.34	80.72	38,656	-0.70(-0.86%)
Jul 26, 2021	81.33	81.87	80.60	81.42	59,619	+0.16(+0.20%)
Jul 23, 2021	80.24	81.61	80.24	81.26	52,838	+0.92(+1.15%)
Jul 22, 2021	79.91	80.70	79.84	80.34	43,838	-0.07(-0.09%)
Jul 21, 2021	79.73	81.25	79.62	80.41	71,439	+1.27(+1.61%)
Jul 20, 2021	76.99	79.83	76.99	79.14	142,221	+2.43(+3.16%)
Jul 19, 2021	77.35	77.71	75.15	76.71	132,563	-0.26(-0.33%)
Jul 16, 2021	76.47	77.76	76.47	76.97	80,812	+0.44(+0.58%)
Jul 15, 2021	74.68	76.58	74.68	76.52	65,131	+1.76(+2.35%)
Jul 14, 2021	73.72	74.81	73.63	74.76	47,173	+1.36(+1.85%)
Jul 13, 2021	74.19	74.19	72.83	73.40	40,826	-1.25(-1.68%)
Jul 12, 2021	73.71	74.84	73.18	74.66	86,272	+1.61(+2.20%)
Jul 09, 2021	71.68	73.05	70.79	73.05	109,149	+1.92(+2.70%)
Jul 08, 2021	71.16	71.80	70.54	71.13	68,519	-0.27(-0.37%)
Jul 07, 2021	71.47	71.76	70.46	71.39	53,065	-0.50(-0.69%)
Jul 06, 2021	69.66	71.98	69.55	71.89	104,406	+2.08(+2.98%)
Jul 02, 2021	70.06	70.06	69.03	69.81	37,479	+0.11(+0.15%)
Jul 01, 2021	70.00	70.68	69.52	69.71	59,520	-0.43(-0.61%)
Jun 30, 2021	69.09	70.57	69.06	70.13	119,534	+1.08(+1.57%)
Jun 29, 2021	68.93	69.52	68.64	69.05	48,347	-0.11(-0.15%)
Jun 28, 2021	69.89	69.89	67.58	69.15	90,367	-1.07(-1.52%)
Jun 25, 2021	67.82	70.27	67.51	70.22	210,607	+2.21(+3.25%)
Jun 24, 2021	68.20	68.73	67.48	68.01	51,794	-0.06(-0.09%)
Jun 23, 2021	68.56	69.29	67.85	68.07	146,284	-0.60(-0.87%)
Jun 22, 2021	68.39	69.38	67.66	68.67	125,181	+0.24(+0.35%)
Jun 21, 2021	67.37	68.67	66.71	68.43	63,529	+1.14(+1.69%)
Jun 18, 2021	68.71	68.87	66.97	67.30	122,729	-1.64(-2.38%)
Jun 17, 2021	68.65	69.27	68.19	68.93	122,913	+0.28(+0.41%)
Jun 16, 2021	67.44	68.71	67.34	68.65	144,614	+1.48(+2.20%)
Jun 15, 2021	66.43	67.40	66.43	67.17	354,262	+0.58(+0.87%)
Jun 14, 2021	65.97	66.79	65.83	66.59	55,338	+0.26(+0.39%)
Jun 11, 2021	66.50	66.50	65.70	66.34	35,697	-0.11(-0.17%)
Jun 10, 2021	67.01	67.11	66.38	66.45	74,554	-0.09(-0.13%)
Jun 09, 2021	66.63	66.80	66.21	66.54	63,720	+0.37(+0.56%)
Jun 08, 2021	64.24	66.38	64.24	66.17	52,823	+1.70(+2.64%)
Jun 07, 2021	62.72	64.71	62.72	64.47	52,574	+1.42(+2.25%)
Jun 04, 2021	63.43	63.43	62.64	63.05	26,073	-0.19(-0.29%)
Jun 03, 2021	63.43	63.43	62.88	63.23	33,551	+0.01(+0.01%)
Jun 02, 2021	63.09	63.43	62.71	63.23	41,741	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.