Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5705	0.5797	0.5611	0.5611	3,418	-0.00(-0.51%)
Aug 30, 2023	0.5635	0.5800	0.5635	0.5640	3,689	+0.00(+0.53%)
Aug 29, 2023	0.5611	0.5705	0.5610	0.5610	4,721	+0.00(+0.00%)
Aug 28, 2023	0.5704	0.5704	0.5608	0.5610	1,897	-0.00(-0.43%)
Aug 25, 2023	0.5699	0.5724	0.5634	0.5634	1,927	-0.01(-1.16%)
Aug 24, 2023	0.5600	0.5700	0.5600	0.5700	7,739	+0.01(+1.62%)
Aug 23, 2023	0.5601	0.5609	0.5601	0.5609	5,874	-0.00(-0.73%)
Aug 22, 2023	0.5700	0.5700	0.5600	0.5650	6,330	-0.02(-3.02%)
Aug 21, 2023	0.5600	0.5826	0.5600	0.5826	1,115	+0.02(+4.04%)
Aug 18, 2023	0.5747	0.5890	0.5600	0.5600	1,322	-0.00(-0.36%)
Aug 17, 2023	0.5600	0.5751	0.5600	0.5620	12,802	-0.01(-2.26%)
Aug 16, 2023	0.5751	0.5751	0.5750	0.5750	598	+0.00(+0.17%)
Aug 15, 2023	0.5750	0.5800	0.5600	0.5740	669	+0.01(+2.50%)
Aug 14, 2023	0.5500	0.5700	0.5500	0.5600	7,226	-0.00(-0.28%)
Aug 11, 2023	0.5561	0.5700	0.5523	0.5616	6,670	-0.01(-1.27%)
Aug 10, 2023	0.5760	0.5820	0.5570	0.5688	1,987	-0.00(-0.72%)
Aug 09, 2023	0.5880	0.5880	0.5667	0.5729	3,714	+0.01(+2.30%)
Aug 08, 2023	0.5700	0.5700	0.5583	0.5600	5,880	-0.00(-0.32%)
Aug 07, 2023	0.5750	0.5750	0.5556	0.5618	9,669	-0.01(-0.97%)
Aug 04, 2023	0.5551	0.5790	0.5551	0.5673	76,756	+0.01(+2.31%)
Aug 03, 2023	0.5700	0.5700	0.5545	0.5545	1,783	-0.02(-4.23%)
Aug 02, 2023	0.5502	0.5790	0.5501	0.5790	7,984	+0.02(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.